成交	19.45	昨收	19.40
漲跌	0.05	開盤	19.40
漲跌幅	0.26%	最高	19.45
買進	19.40	最低	19.25
賣出	19.50	單量	2
漲停價	21.30	總量	927
跌停價	17.50	昨量	996

委買價	委買量	委賣價	委賣量
19.40	76	19.50	20
19.35	23	19.55	17
19.30	56	19.60	33
19.25	198	19.65	13
19.20	164	19.70	17

時間	成交	開	高	低	量
11:39	19.45	19.45	19.45	19.45	1
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.4	19.4	19.4	0
11:35	19.4	19.45	19.45	19.4	11
11:34	19.4	19.4	19.4	19.4	0
11:33	19.4	19.4	19.4	19.4	14
11:32	19.4	19.4	19.4	19.4	0
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	0
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	0
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	2
11:21	19.4	19.4	19.4	19.4	11
11:20	19.45	19.45	19.45	19.45	0
11:19	19.45	19.45	19.45	19.45	0
11:18	19.45	19.45	19.45	19.45	0
11:17	19.45	19.45	19.45	19.45	0
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.45	19.45	19.45	0
11:12	19.45	19.45	19.45	19.45	0
11:11	19.45	19.45	19.45	19.45	13
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	2
10:58	19.45	19.45	19.45	19.45	3
10:57	19.4	19.4	19.4	19.4	1
10:56	19.4	19.4	19.4	19.4	5
10:55	19.45	19.4	19.45	19.4	6
10:54	19.4	19.4	19.4	19.4	31
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	0
10:51	19.45	19.45	19.45	19.45	6
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.45	19.5	19.45	28
10:41	19.45	19.45	19.45	19.45	76
10:40	19.35	19.35	19.35	19.35	4
10:39	19.35	19.35	19.35	19.35	0
10:38	19.35	19.35	19.35	19.35	0
10:37	19.35	19.35	19.35	19.35	0
10:36	19.35	19.35	19.35	19.35	0
10:35	19.35	19.35	19.35	19.35	0
10:34	19.35	19.35	19.35	19.35	0
10:33	19.35	19.35	19.35	19.35	0
10:32	19.35	19.35	19.35	19.35	1
10:31	19.3	19.3	19.3	19.3	1
10:30	19.35	19.35	19.35	19.35	5
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.35	19.35	19.35	2
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	1
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.35	19.4	19.35	26
10:21	19.3	19.3	19.3	19.3	0
10:20	19.3	19.3	19.3	19.3	0
10:19	19.3	19.3	19.3	19.3	2
10:18	19.3	19.3	19.3	19.3	9
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	0
10:14	19.3	19.3	19.3	19.3	0
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	28
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	18
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	9
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	21
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	6
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	93
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	2
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	6
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	15
09:40	19.35	19.35	19.35	19.35	0
09:39	19.35	19.35	19.35	19.35	61
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	29
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	0
09:30	19.3	19.3	19.3	19.3	46
09:29	19.3	19.3	19.3	19.3	0
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.3	7
09:26	19.3	19.3	19.3	19.3	13
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	8
09:23	19.3	19.3	19.3	19.3	0
09:22	19.3	19.3	19.3	19.3	43
09:21	19.35	19.35	19.35	19.35	12
09:20	19.35	19.35	19.35	19.35	0
09:19	19.35	19.35	19.35	19.35	0
09:18	19.35	19.35	19.35	19.35	0
09:17	19.35	19.35	19.35	19.35	0
09:16	19.35	19.35	19.35	19.35	0
09:15	19.35	19.35	19.35	19.35	34
09:14	19.35	19.35	19.35	19.35	1
09:13	19.35	19.35	19.35	19.35	8
09:12	19.3	19.3	19.3	19.3	29
09:11	19.25	19.25	19.25	19.25	7
09:10	19.3	19.3	19.3	19.3	2
09:09	19.3	19.3	19.3	19.3	31
09:08	19.35	19.35	19.35	19.35	9
09:07	19.3	19.3	19.3	19.3	17
09:06	19.25	19.25	19.25	19.25	0
09:05	19.25	19.25	19.25	19.25	0
09:04	19.25	19.25	19.25	19.25	14
09:03	19.25	19.25	19.25	19.25	2
09:02	19.25	19.25	19.25	19.25	17
09:01	19.25	19.4	19.4	19.25	78

指數	27712.79	昨收	28116.56
漲跌	-403.77	高點	27785.91
漲跌幅	-1.44	低點	27373.05
成交金額	4272.84億	成交張數	6798249(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.13	昨收	261.00
漲跌	-2.87	高點	260.17
漲跌幅	-1.10	低點	254.55
成交金額	1015.05億	成交張數	1633567(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)