成交	37.90	昨收	37.30
漲跌	0.60	開盤	37.60
漲跌幅	1.61%	最高	37.95
買進	37.90	最低	37.35
賣出	37.95	單量	8
漲停價	41.00	總量	2550
跌停價	33.60	昨量	3143

委買價	委買量	委賣價	委賣量
37.90	1	37.95	62
37.85	32	38.00	303
37.80	18	38.05	13
37.75	83	38.10	31
37.70	19	38.15	17

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	166
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.9	37.95	37.9	26
13:24	37.9	37.95	37.95	37.85	17
13:23	37.9	37.9	37.9	37.9	17
13:22	37.9	37.85	37.9	37.85	14
13:21	37.95	37.95	37.95	37.95	10
13:20	37.95	37.95	37.95	37.9	142
13:19	37.9	37.9	37.9	37.9	14
13:18	37.85	37.85	37.85	37.85	0
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.85	37.85	37.85	14
13:15	37.85	37.85	37.85	37.85	9
13:14	37.85	37.85	37.85	37.85	7
13:13	37.85	37.85	37.85	37.85	0
13:12	37.85	37.85	37.85	37.85	0
13:11	37.85	37.85	37.85	37.85	1
13:10	37.85	37.85	37.85	37.85	2
13:09	37.85	37.85	37.85	37.85	1
13:08	37.85	37.9	37.9	37.85	3
13:07	37.9	37.9	37.9	37.9	2
13:06	37.9	37.85	37.9	37.85	8
13:05	37.9	37.9	37.9	37.9	0
13:04	37.9	37.9	37.9	37.9	0
13:03	37.9	37.9	37.9	37.9	1
13:02	37.9	37.9	37.9	37.9	3
13:01	37.85	37.85	37.85	37.85	1
13:00	37.85	37.85	37.85	37.85	25
12:59	37.8	37.8	37.8	37.8	0
12:58	37.8	37.8	37.8	37.8	1
12:57	37.85	37.85	37.85	37.85	0
12:56	37.85	37.9	37.9	37.85	9
12:55	37.9	37.9	37.9	37.9	13
12:54	37.9	37.9	37.9	37.9	12
12:53	37.9	37.9	37.95	37.9	27
12:52	37.9	37.9	37.9	37.9	24
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	1
12:49	37.95	37.9	37.95	37.9	3
12:48	37.9	37.9	37.9	37.9	2
12:47	37.9	37.95	37.95	37.9	7
12:46	37.9	37.9	37.9	37.9	15
12:45	37.95	37.95	37.95	37.95	3
12:44	37.95	37.95	37.95	37.95	0
12:43	37.95	37.9	37.95	37.9	11
12:42	37.9	37.9	37.9	37.9	1
12:41	37.9	37.9	37.9	37.9	0
12:40	37.9	37.8	37.95	37.8	129
12:39	37.8	37.85	37.85	37.8	16
12:38	37.85	37.85	37.85	37.85	0
12:37	37.85	37.85	37.85	37.85	0
12:36	37.85	37.8	37.85	37.8	14
12:35	37.8	37.8	37.8	37.8	2
12:34	37.8	37.8	37.8	37.8	25
12:33	37.8	37.8	37.8	37.8	6
12:32	37.8	37.8	37.8	37.8	2
12:31	37.85	37.8	37.85	37.8	6
12:30	37.8	37.8	37.8	37.8	4
12:29	37.8	37.8	37.85	37.8	8
12:28	37.85	37.85	37.85	37.85	2
12:27	37.85	37.8	37.85	37.8	12
12:26	37.8	37.8	37.8	37.8	2
12:25	37.85	37.85	37.85	37.85	0
12:24	37.85	37.85	37.85	37.85	0
12:23	37.85	37.85	37.85	37.85	1
12:22	37.8	37.8	37.8	37.8	1
12:21	37.8	37.8	37.8	37.8	10
12:20	37.8	37.8	37.8	37.8	1
12:19	37.8	37.8	37.8	37.8	1
12:18	37.8	37.85	37.85	37.8	21
12:17	37.85	37.85	37.85	37.85	11
12:16	37.85	37.85	37.85	37.85	0
12:15	37.85	37.85	37.85	37.85	13
12:14	37.8	37.85	37.85	37.8	4
12:13	37.85	37.85	37.85	37.85	18
12:12	37.85	37.85	37.85	37.85	10
12:11	37.85	37.85	37.85	37.85	0
12:10	37.85	37.8	37.85	37.8	4
12:09	37.8	37.8	37.8	37.8	2
12:08	37.8	37.8	37.8	37.8	2
12:07	37.8	37.8	37.8	37.8	3
12:06	37.8	37.8	37.8	37.8	4
12:05	37.8	37.8	37.8	37.8	3
12:04	37.8	37.8	37.8	37.8	6
12:03	37.8	37.8	37.8	37.8	3
12:02	37.8	37.8	37.8	37.8	3
12:01	37.85	37.85	37.85	37.85	0
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.8	37.85	37.8	45
11:57	37.8	37.8	37.8	37.8	4
11:56	37.8	37.8	37.8	37.8	36
11:55	37.85	37.85	37.85	37.85	2
11:54	37.8	37.8	37.8	37.8	1
11:53	37.8	37.85	37.85	37.8	11
11:52	37.85	37.8	37.85	37.8	12
11:51	37.8	37.8	37.8	37.8	2
11:50	37.8	37.8	37.8	37.8	2
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	8
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	6
11:45	37.85	37.85	37.85	37.85	0
11:44	37.85	37.85	37.85	37.85	17
11:43	37.9	37.85	37.9	37.85	21
11:42	37.9	37.8	37.9	37.8	93
11:41	37.8	37.75	37.8	37.7	83
11:40	37.7	37.7	37.7	37.7	12
11:39	37.7	37.75	37.75	37.7	6
11:38	37.75	37.75	37.75	37.75	0
11:37	37.75	37.75	37.75	37.75	2
11:36	37.7	37.7	37.7	37.7	1
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	0
11:33	37.7	37.7	37.7	37.7	19
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	1
11:30	37.7	37.7	37.7	37.7	9
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	4
11:27	37.65	37.65	37.65	37.65	0
11:26	37.65	37.65	37.7	37.65	73
11:25	37.65	37.65	37.65	37.65	13
11:24	37.65	37.65	37.65	37.65	0
11:23	37.65	37.65	37.65	37.65	1
11:22	37.65	37.65	37.7	37.65	20
11:21	37.65	37.65	37.65	37.65	3
11:20	37.65	37.65	37.65	37.65	8
11:19	37.65	37.65	37.65	37.65	2
11:18	37.65	37.65	37.65	37.65	3
11:17	37.65	37.65	37.65	37.65	11
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.65	37.65	37.65	6
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.65	37.65	0
11:12	37.65	37.65	37.65	37.65	0
11:11	37.65	37.65	37.65	37.65	26
11:10	37.65	37.65	37.65	37.65	0
11:09	37.65	37.65	37.65	37.65	3
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	5
11:05	37.65	37.65	37.65	37.65	0
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	1
11:02	37.65	37.65	37.7	37.65	8
11:01	37.7	37.7	37.7	37.65	13
11:00	37.7	37.65	37.7	37.65	47
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	1
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.6	37.65	37.6	23
10:54	37.6	37.55	37.6	37.55	7
10:53	37.55	37.6	37.6	37.55	34
10:52	37.6	37.6	37.6	37.6	2
10:51	37.55	37.55	37.55	37.55	0
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.55	37.55	37.55	0
10:48	37.55	37.6	37.6	37.55	24
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.6	37.6	37.6	0
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.6	37.6	37.6	1
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	14
10:39	37.65	37.65	37.65	37.65	2
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	1
10:36	37.6	37.6	37.6	37.6	1
10:35	37.6	37.6	37.6	37.6	0
10:34	37.6	37.6	37.6	37.6	15
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	2
10:29	37.6	37.6	37.6	37.6	0
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	1
10:26	37.6	37.6	37.6	37.6	17
10:25	37.6	37.6	37.6	37.6	0
10:24	37.6	37.6	37.6	37.6	0
10:23	37.6	37.6	37.6	37.6	0
10:22	37.6	37.6	37.6	37.6	6
10:21	37.6	37.6	37.6	37.6	0
10:20	37.6	37.6	37.6	37.6	2
10:19	37.6	37.6	37.6	37.6	5
10:18	37.65	37.65	37.65	37.65	2
10:17	37.6	37.6	37.6	37.6	5
10:16	37.6	37.6	37.6	37.6	3
10:15	37.6	37.6	37.6	37.6	10
10:14	37.55	37.55	37.55	37.55	2
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	15
10:11	37.5	37.5	37.5	37.5	19
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	11
10:08	37.5	37.5	37.5	37.5	2
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	3
10:04	37.5	37.5	37.5	37.5	12
10:03	37.45	37.45	37.45	37.45	3
10:02	37.5	37.5	37.5	37.5	15
10:01	37.55	37.55	37.55	37.55	0
10:00	37.55	37.55	37.55	37.55	0
09:59	37.55	37.55	37.55	37.55	1
09:58	37.55	37.55	37.55	37.55	0
09:57	37.55	37.5	37.55	37.5	3
09:56	37.5	37.5	37.5	37.5	6
09:55	37.5	37.5	37.5	37.5	13
09:54	37.55	37.55	37.55	37.55	1
09:53	37.5	37.5	37.5	37.5	1
09:52	37.5	37.5	37.5	37.5	1
09:51	37.5	37.5	37.5	37.5	38
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	1
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.45	37.5	37.45	15
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.4	37.45	37.4	102
09:44	37.35	37.35	37.35	37.35	6
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	3
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	2
09:38	37.35	37.35	37.35	37.35	5
09:37	37.35	37.35	37.35	37.35	4
09:36	37.35	37.35	37.35	37.35	1
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.4	37.4	37.4	19
09:33	37.4	37.4	37.4	37.4	12
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.45	37.45	37.4	6
09:30	37.45	37.45	37.45	37.45	18
09:29	37.45	37.45	37.45	37.45	5
09:28	37.45	37.45	37.45	37.45	2
09:27	37.45	37.45	37.45	37.45	2
09:26	37.45	37.45	37.45	37.45	5
09:25	37.45	37.45	37.45	37.45	0
09:24	37.45	37.5	37.5	37.45	12
09:23	37.5	37.5	37.5	37.5	13
09:22	37.5	37.45	37.5	37.45	4
09:21	37.45	37.45	37.45	37.45	5
09:20	37.45	37.45	37.45	37.45	4
09:19	37.45	37.5	37.5	37.45	37
09:18	37.5	37.55	37.55	37.5	5
09:17	37.55	37.55	37.55	37.55	1
09:16	37.55	37.55	37.55	37.55	7
09:15	37.6	37.6	37.6	37.6	1
09:14	37.6	37.6	37.6	37.6	4
09:13	37.6	37.6	37.6	37.6	2
09:12	37.6	37.6	37.6	37.6	15
09:11	37.6	37.55	37.6	37.55	8
09:10	37.55	37.5	37.55	37.5	6
09:09	37.55	37.5	37.55	37.5	23
09:08	37.5	37.5	37.5	37.5	8
09:07	37.5	37.5	37.55	37.5	46
09:06	37.55	37.5	37.55	37.5	26
09:05	37.55	37.55	37.55	37.55	8
09:04	37.6	37.65	37.65	37.6	67
09:03	37.65	37.8	37.8	37.65	16
09:02	37.7	37.6	37.75	37.6	38
09:01	37.6	37.6	37.6	37.45	61

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)