成交	9.51	昨收	9.65
漲跌	-0.14	開盤	9.65
漲跌幅	-1.45%	最高	9.65
買進	9.51	最低	9.38
賣出	9.59	單量	4
漲停價	10.60	總量	163
跌停價	8.69	昨量	248

委買價	委買量	委賣價	委賣量
9.51	1	9.59	1
9.50	29	9.60	2
9.49	3	9.61	5
9.48	2	9.62	2
9.45	2	9.63	2

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	4
13:29	9.58	9.58	9.58	9.58	0
13:28	9.58	9.58	9.58	9.58	0
13:27	9.58	9.58	9.58	9.58	0
13:26	9.58	9.58	9.58	9.58	0
13:25	9.58	9.58	9.58	9.58	0
13:24	9.58	9.58	9.58	9.58	0
13:23	9.58	9.51	9.58	9.51	3
13:22	9.52	9.52	9.52	9.52	0
13:21	9.52	9.52	9.52	9.52	0
13:20	9.52	9.52	9.52	9.52	0
13:19	9.52	9.52	9.52	9.52	0
13:18	9.52	9.52	9.52	9.52	0
13:17	9.52	9.52	9.52	9.52	0
13:16	9.52	9.52	9.52	9.52	0
13:15	9.52	9.52	9.52	9.52	0
13:14	9.52	9.52	9.52	9.52	0
13:13	9.52	9.52	9.52	9.52	0
13:12	9.52	9.52	9.52	9.52	0
13:11	9.52	9.52	9.52	9.52	0
13:10	9.52	9.52	9.52	9.52	0
13:09	9.52	9.52	9.52	9.52	0
13:08	9.52	9.52	9.52	9.52	0
13:07	9.52	9.52	9.52	9.52	0
13:06	9.52	9.52	9.52	9.52	0
13:05	9.52	9.52	9.52	9.52	0
13:04	9.52	9.52	9.52	9.52	0
13:03	9.52	9.52	9.52	9.52	0
13:02	9.52	9.52	9.52	9.52	0
13:01	9.52	9.52	9.52	9.52	0
13:00	9.52	9.52	9.52	9.52	3
12:59	9.52	9.52	9.52	9.52	0
12:58	9.52	9.52	9.52	9.52	0
12:57	9.52	9.52	9.52	9.52	0
12:56	9.52	9.52	9.52	9.52	0
12:55	9.52	9.52	9.52	9.52	0
12:54	9.52	9.52	9.52	9.52	0
12:53	9.52	9.52	9.52	9.52	0
12:52	9.52	9.52	9.52	9.52	0
12:51	9.52	9.52	9.52	9.52	0
12:50	9.52	9.52	9.52	9.52	0
12:49	9.52	9.52	9.52	9.52	0
12:48	9.52	9.52	9.52	9.52	0
12:47	9.52	9.52	9.52	9.52	0
12:46	9.52	9.52	9.52	9.52	0
12:45	9.52	9.52	9.52	9.52	2
12:44	9.52	9.52	9.52	9.52	0
12:43	9.52	9.52	9.52	9.52	0
12:42	9.52	9.52	9.52	9.52	0
12:41	9.52	9.52	9.52	9.52	0
12:40	9.52	9.52	9.52	9.52	0
12:39	9.52	9.52	9.52	9.52	0
12:38	9.52	9.52	9.52	9.52	0
12:37	9.52	9.52	9.52	9.52	0
12:36	9.52	9.52	9.52	9.52	0
12:35	9.52	9.52	9.52	9.52	0
12:34	9.52	9.52	9.52	9.52	0
12:33	9.52	9.52	9.52	9.52	0
12:32	9.52	9.52	9.52	9.52	1
12:31	9.52	9.52	9.52	9.52	0
12:30	9.52	9.52	9.52	9.52	0
12:29	9.52	9.52	9.52	9.52	0
12:28	9.52	9.52	9.52	9.52	0
12:27	9.52	9.52	9.52	9.52	0
12:26	9.52	9.52	9.52	9.52	0
12:25	9.52	9.52	9.52	9.52	0
12:24	9.52	9.52	9.52	9.52	0
12:23	9.52	9.52	9.52	9.52	0
12:22	9.52	9.52	9.52	9.52	0
12:21	9.52	9.52	9.52	9.52	0
12:20	9.52	9.52	9.52	9.52	0
12:19	9.52	9.52	9.52	9.52	0
12:18	9.52	9.52	9.52	9.52	0
12:17	9.52	9.52	9.52	9.52	0
12:16	9.52	9.52	9.52	9.52	0
12:15	9.52	9.52	9.52	9.52	0
12:14	9.52	9.52	9.52	9.52	0
12:13	9.52	9.52	9.52	9.52	0
12:12	9.52	9.52	9.52	9.52	0
12:11	9.52	9.52	9.52	9.52	0
12:10	9.52	9.52	9.52	9.52	0
12:09	9.52	9.52	9.52	9.52	0
12:08	9.52	9.52	9.52	9.52	0
12:07	9.52	9.52	9.52	9.52	0
12:06	9.52	9.52	9.52	9.52	0
12:05	9.52	9.52	9.52	9.52	0
12:04	9.52	9.52	9.52	9.52	0
12:03	9.52	9.52	9.52	9.52	0
12:02	9.52	9.52	9.52	9.52	0
12:01	9.52	9.52	9.52	9.52	0
12:00	9.52	9.52	9.52	9.52	0
11:59	9.52	9.52	9.52	9.52	0
11:58	9.52	9.52	9.52	9.52	0
11:57	9.52	9.52	9.52	9.52	1
11:56	9.51	9.51	9.51	9.51	0
11:55	9.51	9.51	9.51	9.51	0
11:54	9.51	9.51	9.51	9.51	0
11:53	9.51	9.51	9.51	9.51	0
11:52	9.51	9.51	9.51	9.51	0
11:51	9.51	9.51	9.51	9.51	0
11:50	9.51	9.51	9.51	9.51	0
11:49	9.51	9.51	9.51	9.51	0
11:48	9.51	9.51	9.51	9.51	0
11:47	9.51	9.51	9.51	9.51	0
11:46	9.51	9.51	9.51	9.51	0
11:45	9.51	9.51	9.51	9.51	0
11:44	9.51	9.51	9.51	9.51	0
11:43	9.51	9.51	9.51	9.51	0
11:42	9.51	9.51	9.51	9.51	0
11:41	9.51	9.51	9.51	9.51	1
11:40	9.5	9.5	9.5	9.5	0
11:39	9.5	9.5	9.5	9.5	0
11:38	9.5	9.5	9.5	9.5	0
11:37	9.5	9.5	9.5	9.5	0
11:36	9.5	9.5	9.5	9.5	0
11:35	9.5	9.5	9.5	9.5	0
11:34	9.5	9.5	9.5	9.5	0
11:33	9.5	9.5	9.5	9.5	0
11:32	9.5	9.5	9.5	9.5	0
11:31	9.5	9.5	9.5	9.5	0
11:30	9.5	9.5	9.5	9.5	0
11:29	9.5	9.5	9.5	9.5	0
11:28	9.5	9.5	9.5	9.5	0
11:27	9.5	9.5	9.5	9.5	0
11:26	9.5	9.5	9.5	9.5	0
11:25	9.5	9.5	9.5	9.5	0
11:24	9.5	9.5	9.5	9.5	0
11:23	9.5	9.5	9.5	9.5	0
11:22	9.5	9.5	9.5	9.5	0
11:21	9.5	9.5	9.5	9.5	0
11:20	9.5	9.5	9.5	9.5	0
11:19	9.5	9.5	9.5	9.5	0
11:18	9.5	9.5	9.5	9.5	0
11:17	9.5	9.5	9.5	9.5	0
11:16	9.5	9.5	9.5	9.5	0
11:15	9.5	9.5	9.5	9.5	0
11:14	9.5	9.5	9.5	9.5	0
11:13	9.5	9.5	9.5	9.5	0
11:12	9.5	9.5	9.5	9.5	0
11:11	9.5	9.5	9.5	9.5	0
11:10	9.5	9.5	9.5	9.5	0
11:09	9.5	9.5	9.5	9.5	0
11:08	9.5	9.5	9.5	9.5	0
11:07	9.5	9.5	9.5	9.5	0
11:06	9.5	9.5	9.5	9.5	0
11:05	9.5	9.5	9.5	9.5	0
11:04	9.5	9.5	9.5	9.5	30
11:03	9.5	9.5	9.5	9.5	0
11:02	9.5	9.5	9.5	9.5	0
11:01	9.5	9.5	9.5	9.5	0
11:00	9.5	9.5	9.5	9.5	23
10:59	9.5	9.52	9.52	9.5	20
10:58	9.5	9.5	9.5	9.5	0
10:57	9.5	9.5	9.5	9.5	0
10:56	9.5	9.5	9.5	9.5	0
10:55	9.5	9.5	9.5	9.5	0
10:54	9.5	9.52	9.52	9.5	10
10:53	9.5	9.5	9.5	9.5	0
10:52	9.5	9.5	9.5	9.5	0
10:51	9.5	9.5	9.5	9.5	0
10:50	9.5	9.5	9.5	9.5	0
10:49	9.5	9.5	9.5	9.5	0
10:48	9.5	9.5	9.5	9.5	0
10:47	9.5	9.5	9.5	9.5	0
10:46	9.5	9.5	9.5	9.5	0
10:45	9.5	9.5	9.5	9.5	0
10:44	9.5	9.5	9.5	9.5	0
10:43	9.5	9.5	9.5	9.5	0
10:42	9.5	9.5	9.5	9.5	0
10:41	9.5	9.5	9.5	9.5	0
10:40	9.5	9.54	9.54	9.5	14
10:39	9.55	9.55	9.55	9.55	0
10:38	9.55	9.55	9.55	9.55	0
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.55	9.55	9.55	0
10:35	9.55	9.55	9.55	9.55	0
10:34	9.55	9.55	9.55	9.55	0
10:33	9.55	9.55	9.55	9.55	0
10:32	9.55	9.55	9.55	9.55	0
10:31	9.55	9.55	9.55	9.55	0
10:30	9.55	9.55	9.55	9.55	0
10:29	9.55	9.55	9.55	9.55	0
10:28	9.55	9.55	9.55	9.55	0
10:27	9.55	9.55	9.55	9.55	0
10:26	9.55	9.55	9.55	9.55	0
10:25	9.55	9.55	9.55	9.55	0
10:24	9.55	9.55	9.55	9.55	0
10:23	9.55	9.55	9.55	9.55	0
10:22	9.55	9.55	9.55	9.55	0
10:21	9.55	9.55	9.55	9.55	0
10:20	9.55	9.55	9.55	9.55	0
10:19	9.55	9.55	9.55	9.55	0
10:18	9.55	9.55	9.55	9.55	0
10:17	9.55	9.55	9.55	9.55	0
10:16	9.55	9.55	9.55	9.55	0
10:15	9.55	9.55	9.55	9.55	0
10:14	9.55	9.55	9.55	9.55	0
10:13	9.55	9.55	9.55	9.55	0
10:12	9.55	9.55	9.55	9.55	0
10:11	9.55	9.55	9.55	9.55	0
10:10	9.55	9.55	9.55	9.55	0
10:09	9.55	9.55	9.55	9.55	0
10:08	9.55	9.55	9.55	9.55	0
10:07	9.55	9.55	9.55	9.55	0
10:06	9.55	9.55	9.55	9.55	0
10:05	9.55	9.55	9.55	9.55	0
10:04	9.55	9.55	9.55	9.55	1
10:03	9.65	9.65	9.65	9.65	0
10:02	9.65	9.65	9.65	9.65	0
10:01	9.65	9.65	9.65	9.65	0
10:00	9.65	9.65	9.65	9.65	2
09:59	9.51	9.51	9.51	9.51	0
09:58	9.51	9.51	9.51	9.51	0
09:57	9.51	9.51	9.51	9.51	0
09:56	9.51	9.51	9.51	9.51	0
09:55	9.51	9.51	9.51	9.51	0
09:54	9.51	9.51	9.51	9.51	0
09:53	9.51	9.51	9.51	9.51	0
09:52	9.51	9.51	9.51	9.51	0
09:51	9.51	9.51	9.51	9.51	0
09:50	9.51	9.51	9.51	9.51	0
09:49	9.51	9.51	9.51	9.51	0
09:48	9.51	9.51	9.51	9.51	0
09:47	9.51	9.51	9.51	9.51	0
09:46	9.51	9.51	9.51	9.51	0
09:45	9.51	9.51	9.51	9.51	0
09:44	9.51	9.51	9.51	9.51	0
09:43	9.51	9.51	9.51	9.51	0
09:42	9.51	9.51	9.51	9.51	0
09:41	9.51	9.51	9.51	9.51	0
09:40	9.51	9.51	9.51	9.51	0
09:39	9.51	9.51	9.51	9.51	0
09:38	9.51	9.51	9.51	9.51	0
09:37	9.51	9.51	9.51	9.51	0
09:36	9.51	9.52	9.52	9.51	2
09:35	9.45	9.45	9.45	9.45	0
09:34	9.45	9.45	9.45	9.45	0
09:33	9.45	9.45	9.45	9.45	0
09:32	9.45	9.45	9.45	9.45	0
09:31	9.45	9.45	9.45	9.45	0
09:30	9.45	9.45	9.45	9.45	0
09:29	9.45	9.45	9.45	9.45	0
09:28	9.45	9.45	9.45	9.45	0
09:27	9.45	9.45	9.45	9.45	0
09:26	9.45	9.45	9.45	9.45	0
09:25	9.45	9.45	9.45	9.45	0
09:24	9.45	9.45	9.45	9.45	3
09:23	9.38	9.38	9.38	9.38	0
09:22	9.38	9.38	9.38	9.38	0
09:21	9.38	9.38	9.38	9.38	0
09:20	9.38	9.38	9.38	9.38	0
09:19	9.38	9.38	9.38	9.38	0
09:18	9.38	9.38	9.38	9.38	0
09:17	9.38	9.38	9.38	9.38	0
09:16	9.38	9.38	9.38	9.38	0
09:15	9.38	9.38	9.38	9.38	0
09:14	9.38	9.38	9.38	9.38	0
09:13	9.38	9.38	9.38	9.38	10
09:12	9.44	9.44	9.44	9.44	0
09:11	9.44	9.44	9.44	9.44	0
09:10	9.44	9.44	9.44	9.44	4
09:09	9.4	9.42	9.42	9.4	8
09:08	9.43	9.43	9.43	9.43	3
09:07	9.43	9.43	9.43	9.43	0
09:06	9.43	9.45	9.45	9.43	3
09:05	9.45	9.45	9.45	9.45	1
09:04	9.45	9.45	9.45	9.45	3
09:03	9.41	9.6	9.6	9.41	10
09:02	9.65	9.65	9.65	9.65	0
09:01	9.65	9.65	9.65	9.65	1

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)