成交	8.33	昨收	8.50
漲跌	-0.17	開盤	8.50
漲跌幅	-2.00%	最高	8.50
買進	8.27	最低	8.24
賣出	8.33	單量	1
漲停價	9.35	總量	464
跌停價	7.65	昨量	266

委買價	委買量	委賣價	委賣量
8.27	15	8.33	1
8.26	8	8.35	5
8.25	16	8.37	1
8.24	31	8.38	5
8.23	2	8.39	1

時間	成交	開	高	低	量
13:30	8.33	8.33	8.33	8.33	13
13:29	8.26	8.26	8.26	8.26	0
13:28	8.26	8.26	8.26	8.26	0
13:27	8.26	8.26	8.26	8.26	0
13:26	8.26	8.26	8.26	8.26	0
13:25	8.26	8.26	8.26	8.26	0
13:24	8.26	8.26	8.26	8.26	0
13:23	8.26	8.26	8.26	8.26	32
13:22	8.27	8.27	8.27	8.27	0
13:21	8.27	8.27	8.27	8.27	0
13:20	8.27	8.27	8.27	8.27	0
13:19	8.27	8.27	8.27	8.27	0
13:18	8.27	8.27	8.27	8.27	0
13:17	8.27	8.27	8.27	8.27	0
13:16	8.27	8.27	8.27	8.27	0
13:15	8.27	8.27	8.27	8.27	0
13:14	8.27	8.27	8.27	8.27	0
13:13	8.27	8.27	8.27	8.27	0
13:12	8.27	8.27	8.27	8.27	0
13:11	8.27	8.27	8.27	8.27	0
13:10	8.27	8.27	8.27	8.27	0
13:09	8.27	8.27	8.27	8.27	0
13:08	8.27	8.27	8.27	8.27	0
13:07	8.27	8.27	8.27	8.27	0
13:06	8.27	8.27	8.27	8.27	0
13:05	8.27	8.27	8.27	8.27	0
13:04	8.27	8.27	8.27	8.27	0
13:03	8.27	8.27	8.27	8.27	0
13:02	8.27	8.27	8.27	8.27	0
13:01	8.27	8.27	8.27	8.27	0
13:00	8.27	8.27	8.27	8.27	12
12:59	8.27	8.27	8.27	8.27	0
12:58	8.27	8.27	8.27	8.27	0
12:57	8.27	8.27	8.27	8.27	0
12:56	8.27	8.27	8.27	8.27	0
12:55	8.27	8.27	8.27	8.27	0
12:54	8.27	8.27	8.27	8.27	0
12:53	8.27	8.27	8.27	8.27	0
12:52	8.27	8.27	8.27	8.27	11
12:51	8.28	8.28	8.28	8.28	0
12:50	8.28	8.28	8.28	8.28	0
12:49	8.28	8.28	8.28	8.28	0
12:48	8.28	8.28	8.28	8.28	0
12:47	8.28	8.28	8.28	8.28	0
12:46	8.28	8.28	8.28	8.28	0
12:45	8.28	8.28	8.28	8.28	0
12:44	8.28	8.28	8.28	8.28	0
12:43	8.28	8.28	8.28	8.28	0
12:42	8.28	8.28	8.28	8.28	0
12:41	8.28	8.28	8.28	8.28	0
12:40	8.28	8.28	8.28	8.28	0
12:39	8.28	8.28	8.28	8.28	0
12:38	8.28	8.28	8.28	8.28	0
12:37	8.28	8.28	8.28	8.28	0
12:36	8.28	8.28	8.28	8.28	0
12:35	8.28	8.28	8.28	8.28	0
12:34	8.28	8.28	8.28	8.28	0
12:33	8.28	8.28	8.28	8.28	0
12:32	8.28	8.28	8.28	8.28	0
12:31	8.28	8.28	8.28	8.28	0
12:30	8.28	8.28	8.28	8.28	0
12:29	8.28	8.28	8.28	8.28	0
12:28	8.28	8.28	8.28	8.28	0
12:27	8.28	8.28	8.28	8.28	0
12:26	8.28	8.28	8.28	8.28	0
12:25	8.28	8.28	8.28	8.28	0
12:24	8.28	8.28	8.28	8.28	0
12:23	8.28	8.28	8.28	8.28	0
12:22	8.28	8.28	8.28	8.28	0
12:21	8.28	8.28	8.28	8.28	3
12:20	8.27	8.27	8.27	8.27	0
12:19	8.27	8.27	8.27	8.27	0
12:18	8.27	8.27	8.27	8.27	0
12:17	8.27	8.27	8.27	8.27	0
12:16	8.27	8.27	8.27	8.27	0
12:15	8.27	8.27	8.27	8.27	0
12:14	8.27	8.27	8.27	8.27	0
12:13	8.27	8.27	8.27	8.27	0
12:12	8.27	8.27	8.27	8.27	0
12:11	8.27	8.27	8.27	8.27	2
12:10	8.27	8.27	8.27	8.27	0
12:09	8.27	8.27	8.27	8.27	0
12:08	8.27	8.28	8.28	8.27	8
12:07	8.28	8.28	8.28	8.28	0
12:06	8.28	8.28	8.28	8.28	0
12:05	8.28	8.28	8.28	8.28	0
12:04	8.28	8.28	8.28	8.28	0
12:03	8.28	8.28	8.28	8.28	0
12:02	8.28	8.28	8.28	8.28	21
12:01	8.32	8.32	8.32	8.32	0
12:00	8.32	8.32	8.32	8.32	0
11:59	8.32	8.32	8.32	8.32	0
11:58	8.32	8.32	8.32	8.32	0
11:57	8.32	8.32	8.32	8.32	0
11:56	8.32	8.32	8.32	8.32	0
11:55	8.32	8.32	8.32	8.32	0
11:54	8.32	8.32	8.32	8.32	0
11:53	8.32	8.32	8.32	8.32	2
11:52	8.32	8.32	8.32	8.32	0
11:51	8.32	8.32	8.32	8.32	0
11:50	8.32	8.32	8.32	8.32	0
11:49	8.32	8.32	8.32	8.32	0
11:48	8.32	8.32	8.32	8.32	0
11:47	8.32	8.32	8.32	8.32	0
11:46	8.32	8.32	8.32	8.32	121
11:45	8.26	8.26	8.26	8.26	0
11:44	8.26	8.26	8.26	8.26	0
11:43	8.26	8.26	8.26	8.26	0
11:42	8.26	8.26	8.26	8.26	0
11:41	8.26	8.26	8.26	8.26	0
11:40	8.26	8.26	8.26	8.26	0
11:39	8.26	8.26	8.26	8.26	0
11:38	8.26	8.26	8.26	8.26	0
11:37	8.26	8.26	8.26	8.26	0
11:36	8.26	8.26	8.26	8.26	0
11:35	8.26	8.26	8.26	8.26	0
11:34	8.26	8.26	8.26	8.26	0
11:33	8.26	8.26	8.26	8.26	0
11:32	8.26	8.26	8.26	8.26	0
11:31	8.26	8.26	8.26	8.26	0
11:30	8.26	8.26	8.26	8.26	0
11:29	8.26	8.26	8.26	8.26	0
11:28	8.26	8.26	8.26	8.26	0
11:27	8.26	8.26	8.26	8.26	0
11:26	8.26	8.26	8.26	8.26	0
11:25	8.26	8.26	8.26	8.26	0
11:24	8.26	8.26	8.26	8.26	0
11:23	8.26	8.26	8.26	8.26	0
11:22	8.26	8.26	8.26	8.26	0
11:21	8.26	8.26	8.26	8.26	0
11:20	8.26	8.26	8.26	8.26	0
11:19	8.26	8.26	8.26	8.26	0
11:18	8.26	8.26	8.26	8.26	0
11:17	8.26	8.26	8.26	8.26	0
11:16	8.26	8.26	8.26	8.26	0
11:15	8.26	8.26	8.26	8.26	0
11:14	8.26	8.26	8.26	8.26	0
11:13	8.26	8.26	8.26	8.26	0
11:12	8.26	8.26	8.26	8.26	0
11:11	8.26	8.26	8.26	8.26	0
11:10	8.26	8.26	8.26	8.26	0
11:09	8.26	8.26	8.26	8.26	0
11:08	8.26	8.26	8.26	8.26	0
11:07	8.26	8.26	8.26	8.26	0
11:06	8.26	8.26	8.26	8.26	0
11:05	8.26	8.26	8.26	8.26	0
11:04	8.26	8.26	8.26	8.26	0
11:03	8.26	8.26	8.26	8.26	0
11:02	8.26	8.26	8.26	8.26	0
11:01	8.26	8.26	8.26	8.26	0
11:00	8.26	8.26	8.26	8.26	0
10:59	8.26	8.26	8.26	8.26	0
10:58	8.26	8.26	8.26	8.26	0
10:57	8.26	8.26	8.26	8.26	0
10:56	8.26	8.26	8.26	8.26	0
10:55	8.26	8.26	8.26	8.26	0
10:54	8.26	8.26	8.26	8.26	0
10:53	8.26	8.26	8.26	8.26	0
10:52	8.26	8.26	8.26	8.26	0
10:51	8.26	8.26	8.26	8.26	0
10:50	8.26	8.26	8.26	8.26	0
10:49	8.26	8.26	8.26	8.26	0
10:48	8.26	8.26	8.26	8.26	0
10:47	8.26	8.26	8.26	8.26	0
10:46	8.26	8.26	8.26	8.26	0
10:45	8.26	8.26	8.26	8.26	5
10:44	8.3	8.3	8.3	8.3	1
10:43	8.33	8.33	8.33	8.33	0
10:42	8.33	8.33	8.33	8.33	77
10:41	8.3	8.3	8.3	8.3	0
10:40	8.3	8.3	8.3	8.3	0
10:39	8.3	8.3	8.3	8.3	0
10:38	8.3	8.3	8.3	8.3	0
10:37	8.3	8.3	8.3	8.3	0
10:36	8.3	8.3	8.3	8.3	0
10:35	8.3	8.3	8.3	8.3	0
10:34	8.3	8.3	8.3	8.3	0
10:33	8.3	8.3	8.3	8.3	0
10:32	8.3	8.3	8.3	8.3	0
10:31	8.3	8.3	8.3	8.3	0
10:30	8.3	8.3	8.3	8.3	0
10:29	8.3	8.3	8.3	8.3	0
10:28	8.3	8.3	8.3	8.3	0
10:27	8.3	8.3	8.3	8.3	0
10:26	8.3	8.3	8.3	8.3	0
10:25	8.3	8.3	8.3	8.3	0
10:24	8.3	8.3	8.3	8.3	0
10:23	8.3	8.3	8.3	8.3	0
10:22	8.3	8.3	8.3	8.3	0
10:21	8.3	8.3	8.3	8.3	0
10:20	8.3	8.3	8.3	8.3	0
10:19	8.3	8.3	8.3	8.3	0
10:18	8.3	8.3	8.3	8.3	0
10:17	8.3	8.3	8.3	8.3	0
10:16	8.3	8.3	8.3	8.3	0
10:15	8.3	8.3	8.3	8.3	0
10:14	8.3	8.3	8.3	8.3	0
10:13	8.3	8.3	8.3	8.3	0
10:12	8.3	8.3	8.3	8.3	76
10:11	8.38	8.38	8.38	8.38	0
10:10	8.38	8.38	8.38	8.38	0
10:09	8.38	8.38	8.38	8.38	0
10:08	8.38	8.38	8.38	8.38	0
10:07	8.38	8.38	8.38	8.38	0
10:06	8.38	8.38	8.38	8.38	0
10:05	8.38	8.38	8.38	8.38	0
10:04	8.38	8.38	8.38	8.38	0
10:03	8.38	8.38	8.38	8.38	0
10:02	8.38	8.38	8.38	8.38	0
10:01	8.38	8.38	8.38	8.38	0
10:00	8.38	8.38	8.38	8.38	0
09:59	8.38	8.38	8.38	8.38	0
09:58	8.38	8.38	8.38	8.38	0
09:57	8.38	8.38	8.38	8.38	0
09:56	8.38	8.38	8.38	8.38	0
09:55	8.38	8.38	8.38	8.38	0
09:54	8.38	8.38	8.38	8.38	0
09:53	8.38	8.38	8.38	8.38	0
09:52	8.38	8.38	8.38	8.38	0
09:51	8.38	8.38	8.38	8.38	0
09:50	8.38	8.38	8.38	8.38	0
09:49	8.38	8.38	8.38	8.38	0
09:48	8.38	8.38	8.38	8.38	0
09:47	8.38	8.38	8.38	8.38	0
09:46	8.38	8.38	8.38	8.38	0
09:45	8.38	8.38	8.38	8.38	0
09:44	8.38	8.38	8.38	8.38	0
09:43	8.38	8.38	8.38	8.38	0
09:42	8.38	8.38	8.38	8.38	0
09:41	8.38	8.38	8.38	8.38	0
09:40	8.38	8.38	8.38	8.38	0
09:39	8.38	8.38	8.38	8.38	0
09:38	8.38	8.38	8.38	8.38	0
09:37	8.38	8.38	8.38	8.38	0
09:36	8.38	8.38	8.38	8.38	0
09:35	8.38	8.38	8.38	8.38	0
09:34	8.38	8.38	8.38	8.38	0
09:33	8.38	8.38	8.38	8.38	0
09:32	8.38	8.38	8.38	8.38	0
09:31	8.38	8.38	8.38	8.38	0
09:30	8.38	8.38	8.38	8.38	0
09:29	8.38	8.38	8.38	8.38	0
09:28	8.38	8.38	8.38	8.38	0
09:27	8.38	8.38	8.38	8.38	0
09:26	8.38	8.38	8.38	8.38	0
09:25	8.38	8.38	8.38	8.38	0
09:24	8.38	8.38	8.38	8.38	0
09:23	8.38	8.38	8.38	8.38	0
09:22	8.38	8.38	8.38	8.38	0
09:21	8.38	8.38	8.38	8.38	0
09:20	8.38	8.38	8.38	8.38	0
09:19	8.38	8.38	8.38	8.38	0
09:18	8.38	8.38	8.38	8.38	0
09:17	8.38	8.38	8.38	8.38	0
09:16	8.38	8.38	8.38	8.38	0
09:15	8.38	8.38	8.38	8.38	0
09:14	8.38	8.38	8.38	8.38	0
09:13	8.38	8.38	8.38	8.38	0
09:12	8.38	8.38	8.38	8.38	0
09:11	8.38	8.38	8.38	8.38	0
09:10	8.38	8.38	8.38	8.38	0
09:09	8.38	8.38	8.38	8.38	0
09:08	8.38	8.38	8.38	8.38	0
09:07	8.38	8.38	8.38	8.38	1
09:06	8.38	8.38	8.38	8.38	24
09:05	8.5	8.5	8.5	8.5	0
09:04	8.5	8.5	8.5	8.5	0
09:03	8.5	8.5	8.5	8.5	0
09:02	8.5	8.5	8.5	8.5	0
09:01	8.5	8.5	8.5	8.5	55

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)