成交	9.52	昨收	9.12
漲跌	0.40	開盤	9.15
漲跌幅	4.39%	最高	9.72
買進	9.52	最低	9.15
賣出	9.56	單量	11
漲停價	10.00	總量	1263
跌停價	8.21	昨量	678

委買價	委買量	委賣價	委賣量
9.52	1	9.56	2
9.51	67	9.57	2
9.50	8	9.58	2
9.49	1	9.59	3
9.48	1	9.60	5

時間	成交	開	高	低	量
13:30	9.52	9.52	9.52	9.52	11
13:29	9.51	9.51	9.51	9.51	0
13:28	9.51	9.51	9.51	9.51	0
13:27	9.51	9.51	9.51	9.51	0
13:26	9.51	9.51	9.51	9.51	0
13:25	9.51	9.51	9.51	9.51	0
13:24	9.51	9.51	9.51	9.51	10
13:23	9.54	9.54	9.54	9.54	0
13:22	9.54	9.54	9.54	9.54	6
13:21	9.51	9.52	9.52	9.51	4
13:20	9.52	9.52	9.52	9.52	2
13:19	9.55	9.53	9.55	9.53	8
13:18	9.53	9.53	9.53	9.53	2
13:17	9.55	9.54	9.55	9.54	3
13:16	9.54	9.54	9.54	9.54	8
13:15	9.55	9.55	9.55	9.55	9
13:14	9.55	9.55	9.55	9.55	0
13:13	9.55	9.55	9.55	9.55	3
13:12	9.56	9.56	9.56	9.56	2
13:11	9.56	9.56	9.56	9.56	2
13:10	9.56	9.56	9.56	9.56	2
13:09	9.56	9.56	9.56	9.56	1
13:08	9.56	9.56	9.56	9.56	6
13:07	9.57	9.57	9.57	9.57	0
13:06	9.57	9.57	9.57	9.57	0
13:05	9.57	9.57	9.57	9.57	3
13:04	9.57	9.57	9.57	9.57	0
13:03	9.57	9.57	9.57	9.57	2
13:02	9.57	9.57	9.57	9.57	0
13:01	9.57	9.57	9.57	9.57	2
13:00	9.57	9.57	9.57	9.57	2
12:59	9.58	9.58	9.58	9.58	2
12:58	9.56	9.56	9.56	9.56	0
12:57	9.56	9.56	9.56	9.56	4
12:56	9.56	9.56	9.56	9.56	0
12:55	9.56	9.56	9.56	9.56	2
12:54	9.58	9.58	9.58	9.58	0
12:53	9.58	9.58	9.58	9.58	0
12:52	9.58	9.58	9.58	9.58	0
12:51	9.58	9.58	9.58	9.58	0
12:50	9.58	9.58	9.58	9.58	0
12:49	9.58	9.58	9.58	9.58	1
12:48	9.59	9.59	9.59	9.59	0
12:47	9.59	9.59	9.59	9.59	0
12:46	9.59	9.55	9.59	9.55	30
12:45	9.57	9.57	9.57	9.57	1
12:44	9.57	9.57	9.57	9.57	1
12:43	9.57	9.57	9.57	9.57	1
12:42	9.57	9.57	9.57	9.57	1
12:41	9.56	9.56	9.56	9.56	10
12:40	9.53	9.53	9.53	9.53	0
12:39	9.53	9.53	9.53	9.53	2
12:38	9.53	9.53	9.53	9.53	0
12:37	9.53	9.53	9.53	9.53	0
12:36	9.53	9.53	9.53	9.53	0
12:35	9.53	9.53	9.53	9.53	0
12:34	9.53	9.55	9.55	9.53	20
12:33	9.55	9.55	9.55	9.55	0
12:32	9.55	9.55	9.55	9.55	0
12:31	9.55	9.55	9.55	9.55	1
12:30	9.55	9.55	9.55	9.55	1
12:29	9.53	9.53	9.53	9.53	8
12:28	9.54	9.54	9.54	9.54	0
12:27	9.54	9.54	9.54	9.54	2
12:26	9.55	9.55	9.55	9.55	1
12:25	9.55	9.55	9.55	9.55	15
12:24	9.56	9.56	9.56	9.56	5
12:23	9.57	9.57	9.57	9.57	0
12:22	9.57	9.57	9.57	9.57	0
12:21	9.57	9.57	9.57	9.57	0
12:20	9.57	9.57	9.57	9.57	0
12:19	9.57	9.57	9.57	9.57	8
12:18	9.57	9.57	9.57	9.57	7
12:17	9.58	9.58	9.58	9.58	0
12:16	9.58	9.58	9.58	9.58	7
12:15	9.59	9.59	9.59	9.59	0
12:14	9.59	9.59	9.59	9.59	0
12:13	9.59	9.59	9.59	9.59	1
12:12	9.59	9.59	9.59	9.59	2
12:11	9.6	9.6	9.6	9.6	0
12:10	9.6	9.6	9.6	9.6	0
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	0
12:07	9.6	9.6	9.6	9.6	6
12:06	9.6	9.6	9.6	9.6	0
12:05	9.6	9.6	9.6	9.6	7
12:04	9.6	9.6	9.6	9.6	1
12:03	9.6	9.61	9.61	9.6	7
12:02	9.61	9.61	9.61	9.61	4
12:01	9.61	9.61	9.61	9.61	0
12:00	9.61	9.61	9.61	9.61	0
11:59	9.61	9.61	9.65	9.61	3
11:58	9.61	9.61	9.61	9.61	0
11:57	9.61	9.61	9.61	9.61	0
11:56	9.61	9.61	9.61	9.61	0
11:55	9.61	9.61	9.61	9.61	0
11:54	9.61	9.61	9.61	9.61	0
11:53	9.61	9.61	9.61	9.61	0
11:52	9.61	9.61	9.61	9.61	1
11:51	9.61	9.61	9.61	9.61	0
11:50	9.61	9.61	9.61	9.61	2
11:49	9.67	9.67	9.67	9.67	6
11:48	9.68	9.68	9.68	9.68	0
11:47	9.68	9.68	9.68	9.68	0
11:46	9.68	9.68	9.68	9.68	10
11:45	9.7	9.7	9.7	9.7	0
11:44	9.7	9.7	9.7	9.7	0
11:43	9.7	9.7	9.7	9.7	0
11:42	9.7	9.7	9.7	9.7	0
11:41	9.7	9.68	9.7	9.63	18
11:40	9.68	9.68	9.68	9.68	4
11:39	9.63	9.65	9.65	9.63	5
11:38	9.7	9.7	9.7	9.7	0
11:37	9.7	9.7	9.72	9.7	5
11:36	9.72	9.72	9.72	9.72	0
11:35	9.72	9.68	9.72	9.68	35
11:34	9.65	9.65	9.65	9.65	5
11:33	9.6	9.6	9.6	9.6	1
11:32	9.7	9.7	9.7	9.7	0
11:31	9.7	9.65	9.7	9.65	41
11:30	9.65	9.6	9.65	9.6	5
11:29	9.64	9.64	9.64	9.64	0
11:28	9.64	9.64	9.64	9.64	0
11:27	9.64	9.64	9.64	9.64	0
11:26	9.64	9.64	9.64	9.64	2
11:25	9.64	9.64	9.64	9.64	1
11:24	9.64	9.64	9.64	9.64	4
11:23	9.66	9.6	9.66	9.6	30
11:22	9.57	9.57	9.57	9.57	0
11:21	9.57	9.57	9.57	9.57	0
11:20	9.57	9.57	9.57	9.57	0
11:19	9.57	9.57	9.57	9.57	0
11:18	9.57	9.57	9.57	9.57	0
11:17	9.57	9.57	9.57	9.57	1
11:16	9.55	9.55	9.55	9.55	0
11:15	9.55	9.55	9.55	9.55	0
11:14	9.55	9.55	9.55	9.55	0
11:13	9.55	9.55	9.55	9.55	0
11:12	9.55	9.55	9.55	9.55	0
11:11	9.55	9.55	9.55	9.55	0
11:10	9.55	9.55	9.55	9.55	1
11:09	9.55	9.55	9.55	9.55	0
11:08	9.55	9.57	9.57	9.55	2
11:07	9.54	9.54	9.54	9.54	0
11:06	9.54	9.52	9.54	9.52	12
11:05	9.53	9.63	9.66	9.53	30
11:04	9.68	9.68	9.68	9.68	0
11:03	9.68	9.59	9.68	9.59	9
11:02	9.62	9.62	9.62	9.62	7
11:01	9.62	9.62	9.62	9.62	5
11:00	9.72	9.58	9.72	9.58	113
10:59	9.58	9.49	9.58	9.49	50
10:58	9.45	9.44	9.45	9.44	7
10:57	9.43	9.43	9.43	9.43	5
10:56	9.45	9.45	9.45	9.45	0
10:55	9.45	9.45	9.45	9.45	0
10:54	9.45	9.45	9.45	9.45	0
10:53	9.45	9.45	9.45	9.45	2
10:52	9.43	9.43	9.43	9.43	3
10:51	9.44	9.44	9.44	9.44	5
10:50	9.45	9.45	9.45	9.45	7
10:49	9.45	9.45	9.45	9.45	7
10:48	9.45	9.45	9.45	9.45	2
10:47	9.45	9.45	9.45	9.45	1
10:46	9.44	9.45	9.45	9.44	54
10:45	9.45	9.44	9.45	9.44	2
10:44	9.45	9.45	9.45	9.45	0
10:43	9.45	9.45	9.45	9.45	0
10:42	9.45	9.45	9.45	9.45	2
10:41	9.43	9.43	9.43	9.43	1
10:40	9.43	9.42	9.43	9.42	5
10:39	9.43	9.43	9.43	9.43	10
10:38	9.4	9.38	9.4	9.38	24
10:37	9.37	9.37	9.37	9.37	4
10:36	9.38	9.38	9.38	9.38	0
10:35	9.38	9.38	9.38	9.38	0
10:34	9.38	9.38	9.38	9.38	60
10:33	9.3	9.3	9.3	9.3	0
10:32	9.3	9.3	9.3	9.3	0
10:31	9.3	9.3	9.3	9.3	0
10:30	9.3	9.3	9.3	9.3	0
10:29	9.3	9.3	9.3	9.3	3
10:28	9.26	9.25	9.26	9.25	4
10:27	9.24	9.24	9.24	9.24	0
10:26	9.24	9.28	9.28	9.24	40
10:25	9.29	9.29	9.29	9.29	2
10:24	9.29	9.29	9.29	9.29	2
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	0
10:20	9.3	9.3	9.3	9.3	0
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.32	9.32	9.3	10
10:17	9.33	9.33	9.33	9.33	0
10:16	9.33	9.32	9.33	9.32	3
10:15	9.29	9.29	9.29	9.29	0
10:14	9.29	9.29	9.29	9.29	24
10:13	9.24	9.24	9.24	9.24	0
10:12	9.24	9.24	9.24	9.24	0
10:11	9.24	9.24	9.24	9.24	0
10:10	9.24	9.24	9.24	9.24	0
10:09	9.24	9.24	9.24	9.24	0
10:08	9.24	9.24	9.24	9.24	0
10:07	9.24	9.24	9.24	9.24	0
10:06	9.24	9.24	9.24	9.24	0
10:05	9.24	9.24	9.24	9.24	0
10:04	9.24	9.24	9.24	9.24	0
10:03	9.24	9.24	9.24	9.24	2
10:02	9.24	9.25	9.25	9.24	9
10:01	9.27	9.27	9.27	9.27	4
10:00	9.3	9.3	9.3	9.3	28
09:59	9.32	9.32	9.32	9.32	0
09:58	9.32	9.32	9.32	9.32	0
09:57	9.32	9.32	9.32	9.32	5
09:56	9.32	9.32	9.32	9.32	0
09:55	9.32	9.32	9.32	9.32	35
09:54	9.25	9.25	9.25	9.25	0
09:53	9.25	9.25	9.25	9.25	0
09:52	9.25	9.25	9.25	9.25	0
09:51	9.25	9.25	9.25	9.25	0
09:50	9.25	9.25	9.25	9.25	0
09:49	9.25	9.25	9.25	9.25	0
09:48	9.25	9.25	9.25	9.25	0
09:47	9.25	9.25	9.25	9.25	0
09:46	9.25	9.25	9.25	9.25	0
09:45	9.25	9.25	9.25	9.25	0
09:44	9.25	9.25	9.25	9.25	0
09:43	9.25	9.25	9.25	9.25	0
09:42	9.25	9.25	9.25	9.25	0
09:41	9.25	9.25	9.25	9.25	3
09:40	9.28	9.28	9.28	9.28	9
09:39	9.25	9.25	9.25	9.25	31
09:38	9.24	9.24	9.24	9.24	0
09:37	9.24	9.24	9.24	9.24	0
09:36	9.24	9.24	9.24	9.24	0
09:35	9.24	9.24	9.24	9.24	0
09:34	9.24	9.24	9.24	9.24	0
09:33	9.24	9.24	9.24	9.24	0
09:32	9.24	9.24	9.24	9.24	0
09:31	9.24	9.24	9.24	9.24	5
09:30	9.24	9.24	9.24	9.24	11
09:29	9.24	9.24	9.24	9.24	6
09:28	9.24	9.24	9.24	9.24	2
09:27	9.23	9.23	9.23	9.23	3
09:26	9.23	9.23	9.23	9.23	0
09:25	9.23	9.23	9.23	9.23	0
09:24	9.23	9.23	9.23	9.23	1
09:23	9.23	9.23	9.23	9.23	15
09:22	9.22	9.22	9.22	9.22	10
09:21	9.21	9.21	9.21	9.21	0
09:20	9.21	9.21	9.21	9.21	10
09:19	9.22	9.22	9.22	9.22	14
09:18	9.12	9.12	9.12	9.12	0
09:17	9.12	9.12	9.12	9.12	0
09:16	9.12	9.12	9.12	9.12	0
09:15	9.12	9.12	9.12	9.12	0
09:14	9.12	9.12	9.12	9.12	0
09:13	9.12	9.12	9.12	9.12	0
09:12	9.12	9.12	9.12	9.12	0
09:11	9.12	9.12	9.12	9.12	0
09:10	9.12	9.16	9.16	9.12	18
09:09	9.15	9.19	9.19	9.15	10
09:08	9.21	9.21	9.21	9.21	13
09:07	9.23	9.23	9.23	9.23	0
09:06	9.23	9.21	9.23	9.21	23
09:05	9.18	9.21	9.22	9.18	8
09:04	9.22	9.22	9.22	9.22	0
09:03	9.22	9.22	9.22	9.22	6
09:02	9.21	9.19	9.21	9.19	15
09:01	9.18	9.15	9.18	9.15	28

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)