成交	9.32	昨收	9.60
漲跌	-0.28	開盤	9.43
漲跌幅	-2.92%	最高	9.98
買進	9.32	最低	9.32
賣出	9.41	單量	13
漲停價	10.55	總量	1240
跌停價	8.64	昨量	1104

委買價	委買量	委賣價	委賣量
9.32	11	9.41	2
9.31	11	9.42	2
9.30	8	9.43	6
9.28	2	9.48	2
9.26	2	9.49	1

時間	成交	開	高	低	量
13:30	9.32	9.32	9.32	9.32	14
13:29	9.31	9.31	9.31	9.31	0
13:28	9.31	9.31	9.31	9.31	0
13:27	9.31	9.31	9.31	9.31	0
13:26	9.31	9.31	9.31	9.31	0
13:25	9.31	9.31	9.31	9.31	0
13:24	9.31	9.31	9.31	9.31	9
13:23	9.31	9.33	9.33	9.31	16
13:22	9.35	9.35	9.35	9.35	0
13:21	9.35	9.35	9.35	9.35	0
13:20	9.35	9.35	9.35	9.35	6
13:19	9.35	9.35	9.35	9.35	17
13:18	9.36	9.4	9.4	9.36	34
13:17	9.42	9.42	9.42	9.42	0
13:16	9.42	9.42	9.42	9.42	0
13:15	9.42	9.42	9.42	9.42	4
13:14	9.42	9.42	9.42	9.42	1
13:13	9.42	9.42	9.42	9.42	1
13:12	9.4	9.43	9.43	9.4	6
13:11	9.4	9.41	9.41	9.4	10
13:10	9.4	9.4	9.4	9.4	1
13:09	9.38	9.38	9.38	9.38	0
13:08	9.38	9.38	9.38	9.38	0
13:07	9.38	9.44	9.44	9.38	50
13:06	9.44	9.44	9.44	9.44	0
13:05	9.44	9.45	9.45	9.44	10
13:04	9.44	9.44	9.44	9.44	0
13:03	9.44	9.44	9.44	9.44	0
13:02	9.44	9.44	9.44	9.44	0
13:01	9.44	9.44	9.44	9.44	0
13:00	9.44	9.44	9.44	9.44	36
12:59	9.44	9.44	9.44	9.44	0
12:58	9.44	9.45	9.45	9.44	10
12:57	9.44	9.44	9.44	9.44	0
12:56	9.44	9.44	9.44	9.44	1
12:55	9.45	9.45	9.45	9.45	0
12:54	9.45	9.45	9.45	9.45	1
12:53	9.45	9.49	9.49	9.45	24
12:52	9.45	9.45	9.45	9.45	2
12:51	9.42	9.42	9.42	9.42	0
12:50	9.42	9.42	9.43	9.42	9
12:49	9.43	9.42	9.43	9.42	3
12:48	9.41	9.41	9.41	9.41	2
12:47	9.41	9.41	9.41	9.41	0
12:46	9.41	9.41	9.41	9.41	3
12:45	9.41	9.41	9.41	9.41	0
12:44	9.41	9.41	9.41	9.41	4
12:43	9.43	9.43	9.43	9.43	8
12:42	9.45	9.45	9.45	9.45	0
12:41	9.45	9.45	9.45	9.45	0
12:40	9.45	9.45	9.45	9.45	0
12:39	9.45	9.45	9.45	9.45	0
12:38	9.45	9.45	9.45	9.45	2
12:37	9.45	9.44	9.45	9.43	6
12:36	9.45	9.45	9.45	9.45	0
12:35	9.45	9.45	9.45	9.45	1
12:34	9.45	9.44	9.45	9.44	6
12:33	9.45	9.46	9.46	9.45	26
12:32	9.49	9.49	9.49	9.49	0
12:31	9.49	9.49	9.49	9.49	1
12:30	9.5	9.5	9.5	9.5	1
12:29	9.5	9.5	9.5	9.5	0
12:28	9.5	9.5	9.5	9.5	1
12:27	9.5	9.5	9.5	9.5	5
12:26	9.5	9.5	9.5	9.5	0
12:25	9.5	9.5	9.5	9.5	12
12:24	9.5	9.5	9.5	9.5	1
12:23	9.47	9.47	9.47	9.47	0
12:22	9.47	9.47	9.47	9.47	4
12:21	9.47	9.47	9.47	9.47	2
12:20	9.47	9.47	9.48	9.47	21
12:19	9.47	9.47	9.47	9.47	0
12:18	9.47	9.47	9.47	9.47	1
12:17	9.5	9.5	9.5	9.5	5
12:16	9.47	9.47	9.47	9.47	1
12:15	9.5	9.5	9.5	9.5	19
12:14	9.51	9.5	9.51	9.5	2
12:13	9.51	9.52	9.53	9.51	36
12:12	9.53	9.53	9.53	9.53	10
12:11	9.53	9.53	9.53	9.53	0
12:10	9.53	9.53	9.53	9.53	1
12:09	9.55	9.55	9.55	9.55	0
12:08	9.55	9.55	9.55	9.55	44
12:07	9.55	9.55	9.55	9.55	0
12:06	9.55	9.55	9.55	9.55	0
12:05	9.55	9.55	9.55	9.55	0
12:04	9.55	9.55	9.55	9.55	0
12:03	9.55	9.55	9.55	9.55	1
12:02	9.55	9.55	9.55	9.55	0
12:01	9.55	9.55	9.55	9.55	0
12:00	9.55	9.55	9.55	9.55	4
11:59	9.53	9.53	9.53	9.53	0
11:58	9.53	9.53	9.53	9.53	4
11:57	9.52	9.52	9.52	9.52	0
11:56	9.52	9.52	9.52	9.52	0
11:55	9.52	9.52	9.52	9.52	0
11:54	9.52	9.52	9.52	9.52	0
11:53	9.52	9.52	9.52	9.52	0
11:52	9.52	9.52	9.52	9.52	0
11:51	9.52	9.52	9.52	9.52	0
11:50	9.52	9.52	9.52	9.52	6
11:49	9.52	9.52	9.52	9.52	0
11:48	9.52	9.52	9.52	9.52	0
11:47	9.52	9.52	9.52	9.52	15
11:46	9.52	9.52	9.52	9.52	0
11:45	9.52	9.52	9.52	9.52	0
11:44	9.52	9.52	9.52	9.52	0
11:43	9.52	9.52	9.52	9.52	0
11:42	9.52	9.52	9.52	9.52	0
11:41	9.52	9.52	9.52	9.52	0
11:40	9.52	9.52	9.52	9.52	0
11:39	9.52	9.52	9.52	9.52	2
11:38	9.52	9.55	9.55	9.52	19
11:37	9.6	9.6	9.6	9.6	0
11:36	9.6	9.6	9.6	9.6	0
11:35	9.6	9.6	9.6	9.6	2
11:34	9.6	9.6	9.6	9.6	1
11:33	9.6	9.6	9.6	9.6	0
11:32	9.6	9.6	9.6	9.6	0
11:31	9.6	9.6	9.6	9.6	2
11:30	9.56	9.56	9.56	9.56	0
11:29	9.56	9.56	9.56	9.56	0
11:28	9.56	9.56	9.56	9.56	11
11:27	9.58	9.58	9.58	9.58	0
11:26	9.58	9.58	9.58	9.58	0
11:25	9.58	9.58	9.58	9.58	0
11:24	9.58	9.58	9.58	9.58	1
11:23	9.6	9.6	9.6	9.6	0
11:22	9.6	9.6	9.6	9.6	0
11:21	9.6	9.6	9.6	9.6	0
11:20	9.6	9.6	9.6	9.6	0
11:19	9.6	9.6	9.6	9.6	0
11:18	9.6	9.6	9.6	9.6	7
11:17	9.58	9.58	9.58	9.58	0
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	0
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.58	9.58	9.58	0
11:10	9.58	9.58	9.58	9.58	1
11:09	9.55	9.55	9.55	9.55	1
11:08	9.55	9.55	9.55	9.55	1
11:07	9.52	9.52	9.52	9.52	0
11:06	9.52	9.52	9.52	9.52	0
11:05	9.52	9.52	9.52	9.52	0
11:04	9.52	9.52	9.52	9.52	0
11:03	9.52	9.52	9.52	9.52	0
11:02	9.52	9.52	9.52	9.52	7
11:01	9.53	9.53	9.53	9.53	0
11:00	9.53	9.53	9.53	9.53	0
10:59	9.53	9.53	9.53	9.53	0
10:58	9.53	9.56	9.56	9.53	8
10:57	9.53	9.53	9.53	9.53	0
10:56	9.53	9.53	9.53	9.53	0
10:55	9.53	9.53	9.53	9.53	7
10:54	9.56	9.57	9.57	9.56	17
10:53	9.56	9.56	9.56	9.56	2
10:52	9.56	9.56	9.56	9.56	0
10:51	9.56	9.56	9.56	9.56	0
10:50	9.56	9.56	9.56	9.56	0
10:49	9.56	9.56	9.56	9.56	0
10:48	9.56	9.56	9.56	9.56	0
10:47	9.56	9.56	9.56	9.56	0
10:46	9.56	9.56	9.56	9.56	0
10:45	9.56	9.56	9.56	9.56	0
10:44	9.56	9.56	9.56	9.56	1
10:43	9.61	9.61	9.61	9.61	0
10:42	9.61	9.6	9.61	9.6	10
10:41	9.56	9.56	9.56	9.56	5
10:40	9.61	9.61	9.61	9.61	0
10:39	9.61	9.61	9.61	9.61	0
10:38	9.61	9.61	9.61	9.61	0
10:37	9.61	9.61	9.61	9.61	0
10:36	9.61	9.61	9.61	9.61	0
10:35	9.61	9.61	9.61	9.61	3
10:34	9.61	9.61	9.61	9.61	0
10:33	9.61	9.61	9.61	9.61	0
10:32	9.61	9.61	9.61	9.61	2
10:31	9.61	9.61	9.61	9.61	0
10:30	9.61	9.61	9.61	9.61	0
10:29	9.61	9.61	9.61	9.61	0
10:28	9.61	9.61	9.61	9.61	0
10:27	9.61	9.61	9.61	9.61	0
10:26	9.61	9.61	9.61	9.61	0
10:25	9.61	9.61	9.61	9.61	0
10:24	9.61	9.61	9.61	9.61	0
10:23	9.61	9.61	9.61	9.61	0
10:22	9.61	9.61	9.61	9.61	0
10:21	9.61	9.61	9.61	9.61	1
10:20	9.56	9.56	9.56	9.56	0
10:19	9.56	9.56	9.56	9.56	2
10:18	9.55	9.55	9.55	9.55	0
10:17	9.55	9.55	9.55	9.55	23
10:16	9.53	9.53	9.53	9.53	0
10:15	9.53	9.54	9.54	9.53	15
10:14	9.56	9.58	9.58	9.56	19
10:13	9.61	9.61	9.61	9.61	0
10:12	9.61	9.63	9.63	9.61	5
10:11	9.64	9.64	9.64	9.64	0
10:10	9.64	9.64	9.64	9.64	8
10:09	9.68	9.68	9.68	9.68	0
10:08	9.68	9.68	9.68	9.68	0
10:07	9.68	9.68	9.68	9.68	0
10:06	9.68	9.68	9.68	9.68	0
10:05	9.68	9.68	9.68	9.68	0
10:04	9.68	9.68	9.68	9.68	0
10:03	9.68	9.68	9.68	9.68	33
10:02	9.72	9.72	9.72	9.72	0
10:01	9.72	9.72	9.72	9.72	0
10:00	9.72	9.72	9.72	9.72	0
09:59	9.72	9.72	9.72	9.72	0
09:58	9.72	9.72	9.72	9.72	0
09:57	9.72	9.72	9.72	9.72	0
09:56	9.72	9.72	9.72	9.72	0
09:55	9.72	9.72	9.72	9.72	0
09:54	9.72	9.72	9.72	9.72	0
09:53	9.72	9.75	9.75	9.72	21
09:52	9.77	9.77	9.77	9.77	0
09:51	9.77	9.77	9.77	9.77	0
09:50	9.77	9.77	9.77	9.77	0
09:49	9.77	9.77	9.77	9.77	9
09:48	9.86	9.86	9.86	9.86	0
09:47	9.86	9.86	9.86	9.86	0
09:46	9.86	9.89	9.89	9.8	11
09:45	9.87	9.87	9.87	9.87	9
09:44	9.86	9.86	9.86	9.86	0
09:43	9.86	9.83	9.86	9.83	69
09:42	9.77	9.77	9.77	9.77	0
09:41	9.77	9.77	9.77	9.77	0
09:40	9.77	9.77	9.77	9.77	0
09:39	9.77	9.77	9.77	9.77	3
09:38	9.8	9.8	9.8	9.8	0
09:37	9.8	9.8	9.8	9.8	0
09:36	9.8	9.8	9.8	9.8	0
09:35	9.8	9.8	9.8	9.8	5
09:34	9.79	9.79	9.79	9.79	4
09:33	9.75	9.75	9.75	9.75	1
09:32	9.8	9.8	9.8	9.8	0
09:31	9.8	9.8	9.8	9.8	0
09:30	9.8	9.79	9.8	9.79	3
09:29	9.8	9.8	9.8	9.8	13
09:28	9.73	9.73	9.73	9.73	0
09:27	9.73	9.73	9.73	9.73	0
09:26	9.73	9.74	9.74	9.73	9
09:25	9.78	9.78	9.78	9.78	0
09:24	9.78	9.78	9.78	9.78	0
09:23	9.78	9.78	9.78	9.78	0
09:22	9.78	9.78	9.78	9.78	5
09:21	9.78	9.78	9.78	9.78	0
09:20	9.78	9.78	9.78	9.78	5
09:19	9.74	9.75	9.75	9.74	41
09:18	9.8	9.8	9.8	9.8	4
09:17	9.84	9.84	9.85	9.84	3
09:16	9.86	9.86	9.86	9.86	0
09:15	9.86	9.98	9.98	9.86	43
09:14	9.89	9.85	9.91	9.84	32
09:13	9.81	9.81	9.82	9.81	40
09:12	9.77	9.77	9.77	9.77	13
09:11	9.77	9.78	9.78	9.77	10
09:10	9.83	9.83	9.83	9.82	8
09:09	9.75	9.7	9.75	9.7	49
09:08	9.67	9.67	9.67	9.67	2
09:07	9.67	9.67	9.67	9.67	24
09:06	9.6	9.6	9.6	9.6	44
09:05	9.57	9.57	9.57	9.57	0
09:04	9.57	9.57	9.57	9.57	5
09:03	9.57	9.57	9.57	9.57	8
09:02	9.55	9.55	9.55	9.55	6
09:01	9.43	9.43	9.43	9.43	5

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)