成交	38.35	昨收	40.35
漲跌	-2.00	開盤	39.90
漲跌幅	-4.96%	最高	39.90
買進	38.30	最低	38.30
賣出	38.35	單量	3
漲停價	44.35	總量	2220
跌停價	36.35	昨量	1431

委買價	委買量	委賣價	委賣量
38.30	21	38.35	17
38.25	11	38.40	15
38.20	36	38.45	1
38.10	47	38.50	5
38.05	4	38.60	14

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	110
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.4	38.4	38.35	6
13:24	38.4	38.4	38.4	38.4	10
13:23	38.4	38.4	38.4	38.4	23
13:22	38.3	38.35	38.35	38.3	13
13:21	38.3	38.35	38.4	38.3	18
13:20	38.4	38.45	38.45	38.4	23
13:19	38.45	38.45	38.45	38.45	3
13:18	38.5	38.5	38.5	38.5	0
13:17	38.5	38.45	38.5	38.45	8
13:16	38.4	38.4	38.4	38.4	4
13:15	38.45	38.4	38.45	38.4	14
13:14	38.45	38.45	38.45	38.4	13
13:13	38.5	38.5	38.5	38.5	21
13:12	38.5	38.5	38.5	38.5	0
13:11	38.5	38.5	38.5	38.5	23
13:10	38.5	38.65	38.65	38.5	63
13:09	38.65	38.65	38.65	38.65	4
13:08	38.7	38.7	38.75	38.7	22
13:07	38.75	38.75	38.75	38.75	2
13:06	38.7	38.75	38.75	38.7	4
13:05	38.75	38.75	38.75	38.75	10
13:04	38.75	38.75	38.75	38.75	0
13:03	38.75	38.75	38.75	38.75	53
13:02	38.8	38.8	38.8	38.8	7
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.75	38.8	38.75	8
12:59	38.75	38.75	38.75	38.75	5
12:58	38.8	38.8	38.8	38.8	1
12:57	38.8	38.8	38.8	38.8	2
12:56	38.75	38.75	38.75	38.75	1
12:55	38.75	38.75	38.75	38.75	0
12:54	38.75	38.75	38.8	38.75	29
12:53	38.8	38.8	38.8	38.8	4
12:52	38.8	38.8	38.8	38.8	1
12:51	38.8	38.8	38.8	38.8	1
12:50	38.8	38.8	38.8	38.8	2
12:49	38.8	38.8	38.8	38.75	3
12:48	38.8	38.8	38.8	38.8	4
12:47	38.8	38.8	38.8	38.8	4
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	12
12:43	38.8	38.8	38.8	38.8	3
12:42	38.8	38.8	38.8	38.8	2
12:41	38.8	38.8	38.8	38.8	2
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	0
12:38	38.8	38.8	38.8	38.8	12
12:37	38.8	38.8	38.8	38.8	11
12:36	38.8	38.8	38.8	38.8	1
12:35	38.8	38.8	38.8	38.8	4
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.85	38.85	38.8	6
12:32	38.8	38.85	38.85	38.8	2
12:31	38.85	38.85	38.85	38.85	2
12:30	38.85	38.85	38.85	38.85	14
12:29	38.85	38.9	38.9	38.85	2
12:28	38.85	38.85	38.9	38.85	3
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	6
12:25	38.9	38.9	38.9	38.9	2
12:24	38.9	38.9	38.9	38.9	3
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	1
12:21	38.95	38.95	38.95	38.95	1
12:20	38.85	38.85	38.85	38.85	1
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	1
12:16	38.9	38.9	38.9	38.9	9
12:15	38.9	38.9	38.9	38.85	8
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	8
12:12	38.9	38.9	38.9	38.9	1
12:11	38.95	38.95	38.95	38.95	10
12:10	38.95	38.95	38.95	38.95	1
12:09	39	39	39	39	0
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	2
12:05	39.1	39.1	39.1	39.1	3
12:04	39.1	39.1	39.1	39.1	4
12:03	39	39	39	39	1
12:02	39	39	39	39	5
12:01	39.1	39.1	39.1	39.1	0
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.1	39.1	39.1	1
11:58	39	39	39	39	2
11:57	39	39.1	39.1	39	11
11:56	39.05	39.05	39.05	39.05	1
11:55	39.15	39.1	39.15	39	132
11:54	39.15	39.15	39.15	39.15	0
11:53	39.15	39.15	39.15	39.15	9
11:52	39.1	39.1	39.1	39.1	1
11:51	39.15	39.15	39.15	39.15	0
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.1	39.15	39	21
11:47	39.1	39.1	39.1	39.1	3
11:46	39.1	39.15	39.15	39.1	15
11:45	39.1	39.1	39.1	39.1	1
11:44	39.15	39.1	39.15	39.1	15
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.05	39.1	39.05	4
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	3
11:39	39.05	39.05	39.05	39.05	2
11:38	39	39	39	39	1
11:37	38.9	38.95	38.95	38.9	10
11:36	38.95	39	39	38.95	3
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.9	38.9	38.9	3
11:33	38.9	38.9	38.95	38.9	38
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	1
11:28	39	39	39	39	0
11:27	39	39.05	39.05	39	6
11:26	39.05	39	39.05	39	8
11:25	38.95	38.95	38.95	38.95	5
11:24	39	39	39	39	0
11:23	39	38.95	39	38.95	7
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.85	38.9	38.8	8
11:19	38.85	38.85	38.85	38.85	6
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	14
11:16	38.8	38.8	38.8	38.8	2
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	7
11:13	38.75	38.75	38.75	38.75	4
11:12	38.75	38.75	38.75	38.75	14
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.85	38.8	8
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	3
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.9	38.9	38.8	3
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	2
11:00	38.85	38.85	38.95	38.8	10
10:59	38.95	38.95	38.95	38.95	0
10:58	38.95	38.95	38.95	38.95	0
10:57	38.95	38.95	38.95	38.95	2
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	39	39	38.95	4
10:54	38.9	38.95	38.95	38.9	50
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.9	38.9	38.8	6
10:51	38.8	38.8	38.8	38.8	10
10:50	38.9	38.9	38.9	38.9	53
10:49	38.8	38.8	38.8	38.8	2
10:48	38.85	38.8	38.85	38.8	22
10:47	38.8	38.8	38.8	38.8	25
10:46	38.9	38.9	38.9	38.9	4
10:45	38.85	38.85	38.85	38.85	7
10:44	38.9	39.05	39.05	38.9	96
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	2
10:41	39.1	39.05	39.1	39.05	5
10:40	39.05	39	39.05	39	25
10:39	39	39	39	39	10
10:38	39	39	39	39	0
10:37	39	39	39	39	27
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	2
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	6
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	7
10:27	39.2	39.2	39.2	39.2	3
10:26	39.2	39.2	39.2	39.2	0
10:25	39.2	39.2	39.2	39.2	0
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	25
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	0
10:19	39.05	39.05	39.05	39.05	0
10:18	39.05	39.05	39.05	39.05	0
10:17	39.05	39.05	39.05	39.05	0
10:16	39.05	39.05	39.05	39.05	0
10:15	39.05	39.05	39.05	39.05	3
10:14	39.05	39.05	39.05	39.05	2
10:13	39.05	39.05	39.05	39.05	14
10:12	39.1	39.1	39.1	39.1	5
10:11	39.15	39.15	39.15	39.15	0
10:10	39.15	39.15	39.15	39.15	6
10:09	39.1	39.1	39.1	39.1	3
10:08	39.1	39.1	39.1	39.1	2
10:07	39.1	39.1	39.1	39.1	9
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	3
10:04	39.2	39.15	39.2	39.15	23
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.15	39.15	39.1	9
10:01	39.15	39.2	39.2	39.15	7
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	5
09:58	39.2	39.2	39.2	39.2	11
09:57	39.2	39.2	39.2	39.2	2
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.3	39.3	39.25	20
09:54	39.3	39.3	39.3	39.3	7
09:53	39.25	39.35	39.4	39.25	41
09:52	39.35	39.35	39.35	39.35	15
09:51	39.4	39.4	39.4	39.4	1
09:50	39.45	39.45	39.45	39.45	6
09:49	39.45	39.45	39.45	39.45	0
09:48	39.45	39.45	39.45	39.45	7
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.35	39.35	39.35	0
09:43	39.35	39.35	39.35	39.35	1
09:42	39.25	39.25	39.25	39.25	2
09:41	39.25	39.25	39.25	39.25	1
09:40	39.25	39.25	39.25	39.25	3
09:39	39.25	39.25	39.25	39.25	25
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	10
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	0
09:31	39.25	39.25	39.25	39.25	22
09:30	39.45	39.45	39.45	39.45	3
09:29	39.45	39.4	39.45	39.4	10
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.25	39.35	39.25	23
09:26	39.1	39.1	39.1	39.1	1
09:25	39.1	39.1	39.1	39.1	7
09:24	39.05	39.05	39.05	39.05	7
09:23	39.05	39	39.05	39	39
09:22	38.95	39	39	38.95	8
09:21	39.05	39	39.05	39	5
09:20	39	39	39.05	39	9
09:19	38.95	38.95	38.95	38.95	12
09:18	39	38.95	39	38.95	4
09:17	38.95	38.9	38.95	38.9	10
09:16	38.95	38.95	38.95	38.9	12
09:15	38.9	39	39	38.85	33
09:14	38.95	38.9	38.95	38.9	14
09:13	38.9	38.9	38.9	38.9	6
09:12	38.9	39.3	39.3	38.85	64
09:11	39.35	39.45	39.45	39.35	41
09:10	39.35	39.3	39.35	39.3	21
09:09	39.35	39.35	39.35	39.35	1
09:08	39.35	39.3	39.35	39.3	4
09:07	39.3	39.55	39.55	39.3	62
09:06	39.6	39.55	39.6	39.55	2
09:05	39.55	39.5	39.55	39.5	7
09:04	39.45	39.55	39.55	39.45	25
09:03	39.55	39.55	39.55	39.55	0
09:02	39.55	39.6	39.6	39.4	34
09:01	39.6	39.9	39.9	39.6	52

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)