成交	45.30	昨收	50.30
漲跌	-5.00	開盤	48.40
漲跌幅	-9.94%	最高	48.40
買進	0	最低	45.30
賣出	45.30	單量	24
漲停價	55.30	總量	18424
跌停價	45.30	昨量	3607

委買價	委買量	委賣價	委賣量
0	0	45.30	579
0	0	45.35	18
0	0	45.40	9
0	0	45.45	29
0	0	45.50	32

時間	成交	開	高	低	量
13:30	45.3	45.3	45.3	45.3	160
13:29	45.3	45.3	45.3	45.3	0
13:28	45.3	45.3	45.3	45.3	0
13:27	45.3	45.3	45.3	45.3	0
13:26	45.3	45.3	45.3	45.3	0
13:25	45.3	45.3	45.3	45.3	26
13:24	45.3	45.3	45.3	45.3	4
13:23	45.3	45.3	45.3	45.3	1
13:22	45.3	45.3	45.3	45.3	7
13:21	45.3	45.3	45.3	45.3	21
13:20	45.3	45.3	45.3	45.3	9
13:19	45.3	45.3	45.3	45.3	10
13:18	45.3	45.3	45.3	45.3	4
13:17	45.3	45.3	45.3	45.3	4
13:16	45.3	45.3	45.3	45.3	7
13:15	45.3	45.3	45.3	45.3	2
13:14	45.3	45.3	45.3	45.3	2
13:13	45.3	45.3	45.3	45.3	4
13:12	45.3	45.3	45.3	45.3	2
13:11	45.3	45.3	45.3	45.3	6
13:10	45.3	45.3	45.3	45.3	12
13:09	45.3	45.3	45.3	45.3	3
13:08	45.3	45.3	45.3	45.3	2
13:07	45.3	45.3	45.3	45.3	0
13:06	45.3	45.3	45.3	45.3	11
13:05	45.3	45.3	45.3	45.3	7
13:04	45.3	45.3	45.3	45.3	0
13:03	45.3	45.3	45.3	45.3	6
13:02	45.3	45.3	45.3	45.3	7
13:01	45.3	45.3	45.3	45.3	0
13:00	45.3	45.3	45.3	45.3	2
12:59	45.3	45.3	45.3	45.3	6
12:58	45.3	45.3	45.3	45.3	5
12:57	45.3	45.3	45.3	45.3	12
12:56	45.3	45.3	45.3	45.3	3
12:55	45.3	45.3	45.3	45.3	2
12:54	45.3	45.3	45.3	45.3	1
12:53	45.3	45.3	45.3	45.3	0
12:52	45.3	45.3	45.3	45.3	1
12:51	45.3	45.3	45.3	45.3	3
12:50	45.3	45.3	45.3	45.3	3
12:49	45.3	45.3	45.3	45.3	16
12:48	45.3	45.3	45.3	45.3	7
12:47	45.3	45.3	45.3	45.3	53
12:46	45.3	45.3	45.3	45.3	3
12:45	45.3	45.3	45.3	45.3	5
12:44	45.3	45.3	45.3	45.3	6
12:43	45.3	45.3	45.3	45.3	7
12:42	45.3	45.3	45.3	45.3	37
12:41	45.3	45.3	45.3	45.3	4
12:40	45.3	45.3	45.3	45.3	5
12:39	45.3	45.3	45.3	45.3	1
12:38	45.3	45.3	45.3	45.3	9
12:37	45.3	45.3	45.3	45.3	3
12:36	45.3	45.3	45.3	45.3	1
12:35	45.3	45.3	45.3	45.3	4
12:34	45.3	45.3	45.3	45.3	0
12:33	45.3	45.3	45.3	45.3	5
12:32	45.3	45.3	45.3	45.3	2
12:31	45.3	45.3	45.3	45.3	2
12:30	45.3	45.3	45.3	45.3	6
12:29	45.3	45.3	45.3	45.3	5
12:28	45.3	45.3	45.3	45.3	6
12:27	45.3	45.3	45.3	45.3	8
12:26	45.3	45.3	45.3	45.3	3
12:25	45.3	45.3	45.3	45.3	3
12:24	45.3	45.3	45.3	45.3	2
12:23	45.3	45.3	45.3	45.3	11
12:22	45.3	45.3	45.3	45.3	2
12:21	45.3	45.3	45.3	45.3	2
12:20	45.3	45.3	45.3	45.3	4
12:19	45.3	45.3	45.3	45.3	4
12:18	45.3	45.3	45.3	45.3	8
12:17	45.3	45.3	45.3	45.3	4
12:16	45.3	45.3	45.3	45.3	12
12:15	45.3	45.3	45.3	45.3	6
12:14	45.3	45.3	45.3	45.3	10
12:13	45.3	45.3	45.3	45.3	9
12:12	45.3	45.3	45.3	45.3	35
12:11	45.3	45.3	45.3	45.3	17
12:10	45.3	45.3	45.3	45.3	4
12:09	45.3	45.3	45.3	45.3	5
12:08	45.3	45.3	45.3	45.3	7
12:07	45.3	45.3	45.3	45.3	8
12:06	45.3	45.3	45.3	45.3	5
12:05	45.3	45.3	45.3	45.3	8
12:04	45.3	45.3	45.3	45.3	18
12:03	45.3	45.3	45.3	45.3	18
12:02	45.3	45.3	45.3	45.3	3
12:01	45.3	45.3	45.3	45.3	5
12:00	45.3	45.3	45.3	45.3	16
11:59	45.3	45.3	45.3	45.3	2
11:58	45.3	45.3	45.3	45.3	0
11:57	45.3	45.3	45.3	45.3	1
11:56	45.3	45.3	45.3	45.3	8
11:55	45.3	45.3	45.3	45.3	1
11:54	45.3	45.3	45.3	45.3	12
11:53	45.3	45.3	45.3	45.3	3
11:52	45.3	45.3	45.3	45.3	8
11:51	45.3	45.3	45.3	45.3	3
11:50	45.3	45.3	45.3	45.3	3
11:49	45.3	45.3	45.3	45.3	3
11:48	45.3	45.3	45.3	45.3	1
11:47	45.3	45.3	45.3	45.3	7
11:46	45.3	45.3	45.3	45.3	6
11:45	45.3	45.3	45.3	45.3	20
11:44	45.3	45.3	45.3	45.3	3
11:43	45.3	45.3	45.3	45.3	22
11:42	45.3	45.3	45.3	45.3	1
11:41	45.3	45.3	45.3	45.3	11
11:40	45.3	45.3	45.3	45.3	14
11:39	45.3	45.3	45.3	45.3	9
11:38	45.3	45.3	45.3	45.3	7
11:37	45.3	45.3	45.3	45.3	9
11:36	45.3	45.3	45.3	45.3	5
11:35	45.3	45.3	45.3	45.3	7
11:34	45.3	45.3	45.3	45.3	4
11:33	45.3	45.3	45.3	45.3	8
11:32	45.3	45.3	45.3	45.3	2
11:31	45.3	45.3	45.3	45.3	6
11:30	45.3	45.3	45.3	45.3	20
11:29	45.3	45.3	45.3	45.3	6
11:28	45.3	45.3	45.3	45.3	11
11:27	45.3	45.3	45.3	45.3	53
11:26	45.3	45.3	45.3	45.3	5
11:25	45.3	45.3	45.3	45.3	21
11:24	45.3	45.3	45.3	45.3	5
11:23	45.3	45.3	45.3	45.3	14
11:22	45.3	45.3	45.3	45.3	9
11:21	45.3	45.3	45.3	45.3	12
11:20	45.3	45.3	45.3	45.3	14
11:19	45.3	45.3	45.3	45.3	22
11:18	45.3	45.3	45.3	45.3	4
11:17	45.3	45.3	45.3	45.3	3
11:16	45.3	45.3	45.3	45.3	5
11:15	45.3	45.3	45.3	45.3	5
11:14	45.3	45.3	45.3	45.3	9
11:13	45.3	45.3	45.3	45.3	9
11:12	45.3	45.3	45.3	45.3	9
11:11	45.3	45.3	45.3	45.3	5
11:10	45.3	45.3	45.3	45.3	7
11:09	45.3	45.3	45.3	45.3	10
11:08	45.3	45.3	45.3	45.3	5
11:07	45.3	45.3	45.3	45.3	4
11:06	45.3	45.3	45.3	45.3	11
11:05	45.3	45.3	45.3	45.3	8
11:04	45.3	45.3	45.3	45.3	4
11:03	45.3	45.3	45.3	45.3	8
11:02	45.3	45.3	45.3	45.3	23
11:01	45.3	45.3	45.3	45.3	17
11:00	45.3	45.3	45.3	45.3	2
10:59	45.3	45.3	45.3	45.3	4
10:58	45.3	45.3	45.3	45.3	11
10:57	45.3	45.3	45.3	45.3	15
10:56	45.3	45.3	45.3	45.3	2
10:55	45.3	45.3	45.3	45.3	9
10:54	45.3	45.3	45.3	45.3	30
10:53	45.3	45.3	45.3	45.3	15
10:52	45.3	45.3	45.3	45.3	5
10:51	45.3	45.3	45.3	45.3	20
10:50	45.3	45.3	45.3	45.3	8
10:49	45.3	45.3	45.3	45.3	125
10:48	45.35	45.35	45.35	45.3	24
10:47	45.3	45.3	45.3	45.3	3
10:46	45.3	45.3	45.3	45.3	63
10:45	45.3	45.35	45.35	45.3	39
10:44	45.35	45.35	45.35	45.35	10
10:43	45.35	45.35	45.4	45.35	26
10:42	45.35	45.35	45.35	45.35	12
10:41	45.3	45.35	45.35	45.3	13
10:40	45.35	45.35	45.35	45.35	12
10:39	45.35	45.35	45.35	45.3	6
10:38	45.3	45.3	45.35	45.3	26
10:37	45.3	45.3	45.35	45.3	288
10:36	45.35	45.3	45.35	45.3	5
10:35	45.35	45.3	45.35	45.3	5
10:34	45.35	45.35	45.35	45.35	21
10:33	45.4	45.4	45.4	45.4	22
10:32	45.35	45.4	45.4	45.35	52
10:31	45.4	45.4	45.45	45.35	32
10:30	45.4	45.4	45.4	45.35	25
10:29	45.4	45.4	45.4	45.4	13
10:28	45.4	45.4	45.4	45.4	2
10:27	45.35	45.35	45.35	45.35	10
10:26	45.35	45.35	45.35	45.35	6
10:25	45.4	45.35	45.4	45.35	48
10:24	45.3	45.35	45.35	45.3	16
10:23	45.35	45.3	45.35	45.3	45
10:22	45.3	45.3	45.35	45.3	44
10:21	45.3	45.3	45.3	45.3	54
10:20	45.3	45.3	45.35	45.3	59
10:19	45.3	45.35	45.35	45.3	35
10:18	45.35	45.35	45.4	45.3	121
10:17	45.35	45.35	45.35	45.35	29
10:16	45.3	45.3	45.3	45.3	20
10:15	45.3	45.3	45.35	45.3	88
10:14	45.3	45.3	45.3	45.3	26
10:13	45.3	45.3	45.35	45.3	192
10:12	45.35	45.35	45.35	45.35	19
10:11	45.3	45.35	45.35	45.3	29
10:10	45.3	45.3	45.3	45.3	21
10:09	45.3	45.4	45.4	45.3	43
10:08	45.35	45.3	45.35	45.3	57
10:07	45.35	45.3	45.35	45.3	37
10:06	45.3	45.35	45.35	45.3	179
10:05	45.35	45.35	45.35	45.3	62
10:04	45.3	45.35	45.35	45.3	41
10:03	45.3	45.35	45.35	45.3	71
10:02	45.35	45.3	45.35	45.3	78
10:01	45.3	45.3	45.35	45.3	61
10:00	45.3	45.3	45.35	45.3	105
09:59	45.3	45.3	45.35	45.3	71
09:58	45.35	45.3	45.35	45.3	82
09:57	45.3	45.3	45.35	45.3	111
09:56	45.3	45.3	45.3	45.3	79
09:55	45.3	45.3	45.35	45.3	97
09:54	45.3	45.3	45.3	45.3	101
09:53	45.3	45.3	45.3	45.3	64
09:52	45.3	45.3	45.3	45.3	253
09:51	45.3	45.3	45.35	45.3	231
09:50	45.35	45.45	45.45	45.35	218
09:49	45.45	45.4	45.45	45.35	35
09:48	45.4	45.4	45.4	45.35	31
09:47	45.4	45.45	45.45	45.4	50
09:46	45.45	45.4	45.45	45.4	22
09:45	45.35	45.35	45.4	45.35	62
09:44	45.35	45.35	45.35	45.3	63
09:43	45.35	45.35	45.35	45.3	115
09:42	45.35	45.35	45.35	45.3	132
09:41	45.35	45.35	45.4	45.35	78
09:40	45.35	45.3	45.5	45.3	83
09:39	45.3	45.3	45.3	45.3	209
09:38	45.3	45.3	45.3	45.3	293
09:37	45.3	45.35	45.35	45.3	763
09:36	45.35	45.35	45.4	45.3	404
09:35	45.3	45.35	45.35	45.3	199
09:34	45.35	45.3	45.35	45.3	142
09:33	45.3	45.35	45.35	45.3	463
09:32	45.3	45.3	45.35	45.3	148
09:31	45.3	45.35	45.4	45.3	178
09:30	45.35	45.4	45.4	45.35	122
09:29	45.4	45.4	45.4	45.35	72
09:28	45.35	45.35	45.4	45.35	66
09:27	45.4	45.5	45.5	45.3	470
09:26	45.5	45.45	45.5	45.4	152
09:25	45.45	45.45	45.45	45.4	40
09:24	45.4	45.4	45.45	45.35	64
09:23	45.4	45.35	45.4	45.35	69
09:22	45.35	45.35	45.4	45.3	60
09:21	45.35	45.4	45.45	45.3	335
09:20	45.4	45.4	45.45	45.35	148
09:19	45.35	45.35	45.45	45.3	222
09:18	45.3	45.4	45.4	45.3	1884
09:17	45.4	45.5	45.5	45.35	263
09:16	45.5	45.5	45.5	45.4	169
09:15	45.5	45.4	45.5	45.4	101
09:14	45.4	45.5	45.5	45.35	160
09:13	45.45	45.45	45.5	45.35	465
09:12	45.45	45.55	45.55	45.4	178
09:11	45.5	45.8	45.8	45.35	735
09:10	45.8	45.9	45.9	45.65	290
09:09	46	45.7	46	45.7	209
09:08	45.75	46.1	46.15	45.75	514
09:07	46.15	46.15	46.2	45.8	379
09:06	46.1	46.5	46.55	45.9	1025
09:05	46.5	46.5	46.5	46.5	0
09:04	46.5	46.9	47.1	46.35	448
09:03	46.9	47.95	47.95	46.9	697
09:02	46.75	46.75	46.75	46.75	0
09:01	46.75	48.4	48.4	46.75	519

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)