成交	38.25	昨收	38.70
漲跌	-0.45	開盤	39.05
漲跌幅	-1.16%	最高	39.05
買進	38.25	最低	38.20
賣出	38.30	單量	3
漲停價	42.55	總量	1209
跌停價	34.85	昨量	813

委買價	委買量	委賣價	委賣量
38.25	4	38.30	2
38.20	37	38.35	8
38.15	25	38.40	11
38.10	34	38.45	13
38.05	15	38.50	24

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	61
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.35	38.35	2
13:24	38.35	38.3	38.35	38.3	10
13:23	38.3	38.3	38.3	38.3	0
13:22	38.3	38.3	38.3	38.3	2
13:21	38.25	38.25	38.25	38.25	10
13:20	38.25	38.25	38.25	38.25	9
13:19	38.25	38.25	38.3	38.2	18
13:18	38.3	38.25	38.3	38.25	5
13:17	38.25	38.25	38.25	38.25	9
13:16	38.3	38.3	38.3	38.3	0
13:15	38.3	38.3	38.3	38.3	58
13:14	38.3	38.35	38.35	38.3	2
13:13	38.3	38.3	38.3	38.3	5
13:12	38.3	38.3	38.3	38.3	3
13:11	38.3	38.35	38.35	38.3	18
13:10	38.35	38.35	38.35	38.35	0
13:09	38.35	38.35	38.35	38.35	0
13:08	38.35	38.3	38.35	38.3	3
13:07	38.35	38.35	38.35	38.35	2
13:06	38.35	38.3	38.35	38.3	9
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	1
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	11
13:01	38.35	38.35	38.35	38.35	1
13:00	38.4	38.4	38.4	38.4	3
12:59	38.4	38.4	38.4	38.4	1
12:58	38.35	38.35	38.35	38.35	3
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	5
12:55	38.35	38.35	38.35	38.35	5
12:54	38.4	38.4	38.4	38.4	0
12:53	38.4	38.4	38.4	38.4	5
12:52	38.35	38.35	38.35	38.35	1
12:51	38.35	38.35	38.35	38.35	0
12:50	38.35	38.35	38.35	38.35	1
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	2
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	3
12:45	38.35	38.35	38.35	38.35	0
12:44	38.35	38.35	38.35	38.35	5
12:43	38.35	38.35	38.35	38.35	1
12:42	38.35	38.35	38.35	38.35	1
12:41	38.35	38.35	38.35	38.35	0
12:40	38.35	38.4	38.4	38.35	10
12:39	38.35	38.35	38.35	38.35	22
12:38	38.35	38.35	38.35	38.35	1
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.3	38.35	38.3	3
12:35	38.35	38.35	38.35	38.35	2
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	2
12:32	38.3	38.3	38.3	38.3	3
12:31	38.3	38.3	38.3	38.3	4
12:30	38.3	38.3	38.3	38.3	1
12:29	38.35	38.35	38.35	38.35	3
12:28	38.35	38.35	38.35	38.35	4
12:27	38.4	38.35	38.4	38.35	2
12:26	38.35	38.35	38.35	38.35	0
12:25	38.35	38.35	38.35	38.35	0
12:24	38.35	38.35	38.35	38.35	3
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	1
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.35	38.35	38.35	7
12:19	38.4	38.35	38.4	38.35	14
12:18	38.35	38.35	38.35	38.35	6
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.4	38.4	38.3	2
12:15	38.35	38.35	38.35	38.35	6
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.35	38.35	38.35	6
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	1
12:10	38.35	38.35	38.35	38.35	4
12:09	38.35	38.35	38.35	38.35	1
12:08	38.35	38.35	38.35	38.35	5
12:07	38.35	38.35	38.35	38.35	2
12:06	38.35	38.35	38.35	38.35	1
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	1
12:03	38.35	38.35	38.35	38.35	2
12:02	38.35	38.35	38.35	38.35	1
12:01	38.4	38.4	38.4	38.4	1
12:00	38.4	38.4	38.4	38.4	1
11:59	38.4	38.4	38.4	38.4	1
11:58	38.4	38.4	38.4	38.4	28
11:57	38.45	38.45	38.45	38.45	1
11:56	38.45	38.45	38.45	38.45	0
11:55	38.45	38.45	38.45	38.45	0
11:54	38.45	38.45	38.45	38.45	0
11:53	38.45	38.45	38.45	38.45	0
11:52	38.45	38.45	38.45	38.45	0
11:51	38.45	38.45	38.45	38.45	0
11:50	38.45	38.45	38.45	38.45	0
11:49	38.45	38.45	38.45	38.45	0
11:48	38.45	38.45	38.45	38.45	0
11:47	38.45	38.45	38.45	38.45	1
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	8
11:44	38.45	38.45	38.45	38.45	5
11:43	38.45	38.45	38.45	38.45	2
11:42	38.5	38.5	38.5	38.5	5
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.5	38.5	38.5	5
11:38	38.45	38.45	38.45	38.45	0
11:37	38.45	38.45	38.45	38.45	0
11:36	38.45	38.45	38.45	38.45	1
11:35	38.45	38.45	38.45	38.45	1
11:34	38.45	38.45	38.45	38.45	2
11:33	38.45	38.45	38.45	38.45	1
11:32	38.5	38.5	38.5	38.5	6
11:31	38.45	38.45	38.45	38.45	1
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	0
11:28	38.45	38.45	38.45	38.45	2
11:27	38.45	38.45	38.45	38.45	1
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	1
11:24	38.5	38.5	38.5	38.5	0
11:23	38.5	38.5	38.5	38.5	1
11:22	38.45	38.45	38.45	38.45	0
11:21	38.45	38.45	38.45	38.45	2
11:20	38.45	38.5	38.5	38.45	2
11:19	38.45	38.45	38.45	38.45	4
11:18	38.45	38.45	38.45	38.45	1
11:17	38.45	38.45	38.45	38.45	0
11:16	38.45	38.4	38.45	38.4	3
11:15	38.4	38.4	38.4	38.4	5
11:14	38.35	38.5	38.5	38.3	105
11:13	38.5	38.5	38.5	38.5	5
11:12	38.5	38.5	38.5	38.5	6
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.5	38.5	38.5	1
11:07	38.5	38.5	38.5	38.5	1
11:06	38.5	38.55	38.55	38.5	10
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	2
11:03	38.5	38.5	38.5	38.5	1
11:02	38.55	38.55	38.55	38.55	4
11:01	38.55	38.5	38.55	38.5	5
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	1
10:58	38.55	38.5	38.55	38.5	2
10:57	38.5	38.55	38.55	38.5	2
10:56	38.55	38.55	38.55	38.55	0
10:55	38.55	38.55	38.55	38.55	1
10:54	38.55	38.55	38.55	38.55	1
10:53	38.5	38.55	38.55	38.5	8
10:52	38.55	38.55	38.55	38.55	2
10:51	38.55	38.55	38.55	38.55	3
10:50	38.55	38.55	38.55	38.55	0
10:49	38.55	38.55	38.55	38.55	2
10:48	38.55	38.55	38.55	38.55	10
10:47	38.6	38.55	38.6	38.55	7
10:46	38.55	38.55	38.55	38.55	1
10:45	38.55	38.55	38.55	38.55	24
10:44	38.6	38.6	38.6	38.6	6
10:43	38.6	38.6	38.6	38.6	1
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.6	38.6	38.6	1
10:40	38.6	38.65	38.65	38.6	4
10:39	38.6	38.6	38.6	38.6	0
10:38	38.6	38.6	38.6	38.6	5
10:37	38.65	38.65	38.65	38.65	1
10:36	38.6	38.6	38.6	38.6	0
10:35	38.6	38.6	38.6	38.6	0
10:34	38.6	38.6	38.6	38.6	0
10:33	38.6	38.6	38.6	38.6	12
10:32	38.6	38.6	38.6	38.6	10
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	5
10:29	38.65	38.65	38.65	38.65	2
10:28	38.7	38.7	38.7	38.7	0
10:27	38.7	38.7	38.7	38.7	1
10:26	38.65	38.65	38.65	38.65	0
10:25	38.65	38.65	38.65	38.65	0
10:24	38.65	38.65	38.65	38.65	1
10:23	38.65	38.65	38.65	38.65	0
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	2
10:20	38.65	38.65	38.65	38.65	1
10:19	38.65	38.65	38.65	38.65	1
10:18	38.65	38.65	38.65	38.65	6
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.7	38.7	38.65	3
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	2
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.65	38.7	38.65	35
10:09	38.65	38.65	38.65	38.65	1
10:08	38.65	38.65	38.65	38.65	13
10:07	38.65	38.65	38.65	38.65	0
10:06	38.65	38.65	38.65	38.65	2
10:05	38.7	38.75	38.75	38.7	11
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	1
10:02	38.75	38.75	38.75	38.75	6
10:01	38.75	38.7	38.75	38.7	6
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	11
09:58	38.65	38.65	38.65	38.65	0
09:57	38.65	38.7	38.7	38.65	3
09:56	38.7	38.65	38.7	38.65	18
09:55	38.65	38.65	38.65	38.65	1
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	5
09:52	38.65	38.65	38.65	38.65	4
09:51	38.65	38.65	38.65	38.65	4
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.7	38.7	38.65	16
09:48	38.7	38.7	38.7	38.7	5
09:47	38.7	38.7	38.7	38.7	0
09:46	38.7	38.7	38.7	38.7	1
09:45	38.7	38.7	38.7	38.7	4
09:44	38.65	38.65	38.65	38.65	3
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	6
09:40	38.7	38.7	38.7	38.7	1
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.6	38.7	38.6	4
09:36	38.65	38.65	38.65	38.65	1
09:35	38.65	38.65	38.65	38.65	14
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	6
09:29	38.6	38.6	38.6	38.6	3
09:28	38.7	38.7	38.7	38.7	16
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	13
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	1
09:23	38.65	38.65	38.65	38.65	1
09:22	38.65	38.65	38.65	38.65	0
09:21	38.65	38.65	38.65	38.65	5
09:20	38.65	38.65	38.65	38.65	0
09:19	38.65	38.65	38.65	38.65	0
09:18	38.65	38.65	38.65	38.65	11
09:17	38.65	38.7	38.7	38.65	44
09:16	38.75	38.75	38.75	38.75	5
09:15	38.75	38.75	38.75	38.75	0
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.75	38.75	38.75	5
09:12	38.75	38.75	38.75	38.75	3
09:11	38.75	38.75	38.75	38.75	0
09:10	38.75	38.75	38.75	38.75	2
09:09	38.7	38.7	38.7	38.7	9
09:08	38.65	38.65	38.65	38.65	4
09:07	38.7	38.7	38.7	38.7	11
09:06	38.7	38.7	38.7	38.7	0
09:05	38.7	38.55	38.7	38.55	52
09:04	38.8	38.8	38.8	38.8	2
09:03	38.65	38.65	38.65	38.65	47
09:02	38.95	38.95	38.95	38.95	0
09:01	38.95	39.05	39.05	38.95	38

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)