成交	39.20	昨收	39.40
漲跌	-0.20	開盤	39.20
漲跌幅	-0.51%	最高	39.80
買進	39.20	最低	38.95
賣出	39.25	單量	41
漲停價	43.30	總量	1034
跌停價	35.50	昨量	1121

委買價	委買量	委賣價	委賣量
39.20	7	39.25	9
39.15	12	39.30	8
39.10	13	39.35	8
39.05	4	39.40	4
39.00	18	39.45	7

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	41
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	5
13:24	39.2	39.2	39.2	39.2	7
13:23	39.15	39.15	39.15	39.15	0
13:22	39.15	39.15	39.15	39.15	0
13:21	39.15	39.15	39.15	39.15	9
13:20	39.15	39.15	39.15	39.15	0
13:19	39.15	39.15	39.15	39.15	13
13:18	39	39	39	39	0
13:17	39	39	39	39	19
13:16	39.05	39.05	39.05	39.05	2
13:15	39.05	39.2	39.2	39.05	125
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	5
13:12	39.15	39.15	39.15	39.15	0
13:11	39.15	39.15	39.15	39.15	0
13:10	39.15	39.15	39.15	39.15	4
13:09	39.15	39.15	39.15	39.15	7
13:08	39.15	39.2	39.2	39.15	9
13:07	39.15	39.15	39.15	39.15	0
13:06	39.15	39.15	39.15	39.15	0
13:05	39.15	39.15	39.15	39.15	2
13:04	39.15	39.15	39.15	39.15	9
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	4
13:01	39.05	39.05	39.05	39.05	0
13:00	39.05	39.05	39.05	39.05	11
12:59	39.05	39.05	39.05	39.05	0
12:58	39.05	39.05	39.05	39.05	2
12:57	39.05	39.05	39.05	39.05	0
12:56	39.05	39.1	39.1	39	81
12:55	39.1	39.1	39.1	39.1	1
12:54	39.1	39.1	39.1	39.1	11
12:53	39.1	39.1	39.1	39.1	0
12:52	39.1	39.1	39.1	39.1	3
12:51	39.1	39.1	39.15	39.1	7
12:50	39.15	39.1	39.15	39.1	2
12:49	39.1	39.1	39.1	39.1	0
12:48	39.1	39.1	39.1	39.1	1
12:47	39.1	39.1	39.1	39.1	0
12:46	39.1	39.1	39.1	39.1	1
12:45	39.1	39.15	39.15	39.1	12
12:44	39.15	39.15	39.15	39.15	1
12:43	39.15	39.15	39.15	39.15	1
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.15	39.15	39.15	0
12:40	39.15	39.15	39.15	39.15	0
12:39	39.15	39.15	39.15	39.15	2
12:38	39.15	39.15	39.15	39.15	2
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	1
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	3
12:33	39.1	39.1	39.1	39.1	8
12:32	39.1	39.1	39.1	39.1	1
12:31	39.1	39.1	39.1	39.1	4
12:30	39.1	39.05	39.1	39.05	3
12:29	39.05	39.1	39.1	39.05	2
12:28	39.15	39.15	39.15	39.15	0
12:27	39.15	39.05	39.15	39.05	3
12:26	39.1	39.1	39.1	39.1	0
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	10
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	1
12:21	39.05	39.05	39.05	39.05	3
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	4
12:17	39.1	39.1	39.1	39.1	2
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.05	39.1	39.05	2
12:14	39.1	39.1	39.1	39.1	0
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	22
12:10	39.1	39.1	39.1	39.1	0
12:09	39.1	39.1	39.1	39.1	8
12:08	39.1	39.1	39.1	39.1	5
12:07	39.15	39.15	39.15	39.15	0
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	0
12:04	39.15	39.15	39.15	39.15	0
12:03	39.15	39.15	39.15	39.15	0
12:02	39.15	39.15	39.15	39.15	30
12:01	39.1	39.1	39.1	39.1	0
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.1	39.1	39.1	2
11:58	39.1	39.15	39.15	39.1	8
11:57	39.15	39.15	39.15	39.15	6
11:56	39.15	39.15	39.15	39.15	4
11:55	39.2	39.2	39.2	39.2	17
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	2
11:52	39.25	39.25	39.25	39.25	0
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	0
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.25	39.25	39.25	0
11:45	39.25	39.25	39.25	39.25	7
11:44	39.25	39.25	39.25	39.25	0
11:43	39.25	39.25	39.25	39.25	0
11:42	39.25	39.25	39.25	39.25	4
11:41	39.3	39.3	39.3	39.3	6
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	2
11:37	39.25	39.25	39.25	39.25	1
11:36	39.25	39.25	39.25	39.25	2
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	0
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.3	39.25	25
11:26	39.3	39.3	39.35	39.3	14
11:25	39.3	39.3	39.3	39.3	8
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	1
11:18	39.3	39.3	39.3	39.3	0
11:17	39.3	39.3	39.3	39.3	1
11:16	39.3	39.3	39.3	39.3	0
11:15	39.3	39.25	39.3	39.25	6
11:14	39.3	39.3	39.3	39.3	3
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	4
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	0
11:09	39.25	39.25	39.25	39.25	0
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	0
11:06	39.25	39.25	39.25	39.25	2
11:05	39.25	39.25	39.25	39.25	0
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	0
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	0
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	2
10:55	39.25	39.25	39.25	39.25	4
10:54	39.25	39.25	39.25	39.25	0
10:53	39.25	39.25	39.25	39.25	0
10:52	39.25	39.25	39.25	39.25	0
10:51	39.25	39.25	39.25	39.25	0
10:50	39.25	39.25	39.25	39.25	4
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	1
10:46	39.25	39.25	39.25	39.25	5
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	1
10:43	39.2	39.2	39.2	39.2	10
10:42	39.25	39.25	39.25	39.25	0
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	11
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	10
10:37	39.25	39.25	39.25	39.25	0
10:36	39.25	39.25	39.25	39.25	0
10:35	39.25	39.25	39.25	39.25	0
10:34	39.25	39.25	39.25	39.25	12
10:33	39.25	39.25	39.25	39.25	0
10:32	39.25	39.25	39.25	39.25	0
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	0
10:29	39.25	39.25	39.25	39.25	0
10:28	39.25	39.25	39.25	39.25	0
10:27	39.25	39.25	39.25	39.25	0
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	0
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	23
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	0
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	0
10:03	39.25	39.25	39.25	39.25	0
10:02	39.25	39.2	39.25	39.2	92
10:01	39.35	39.35	39.35	39.35	0
10:00	39.35	39.35	39.35	39.35	0
09:59	39.35	39.35	39.35	39.35	0
09:58	39.35	39.35	39.35	39.35	0
09:57	39.35	39.35	39.35	39.35	0
09:56	39.35	39.35	39.35	39.35	0
09:55	39.35	39.35	39.35	39.35	0
09:54	39.35	39.35	39.35	39.35	0
09:53	39.35	39.35	39.35	39.35	0
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	0
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	0
09:47	39.35	39.35	39.35	39.35	3
09:46	39.2	39.2	39.2	39.2	0
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.2	39.2	39.2	0
09:43	39.2	39.2	39.2	39.2	0
09:42	39.2	39.2	39.2	39.2	0
09:41	39.2	39.2	39.2	39.2	0
09:40	39.2	39.2	39.2	39.2	0
09:39	39.2	39.2	39.2	39.2	0
09:38	39.2	39.25	39.25	39.2	24
09:37	39.15	39.15	39.15	39.15	0
09:36	39.15	39.15	39.15	39.15	0
09:35	39.15	39.15	39.15	39.15	0
09:34	39.15	39.15	39.15	39.15	0
09:33	39.15	39.15	39.15	39.15	0
09:32	39.15	39.15	39.15	39.15	0
09:31	39.15	39.15	39.15	39.15	28
09:30	39.1	39.1	39.1	39.1	0
09:29	39.1	39.1	39.1	39.1	0
09:28	39.1	39.1	39.1	39.1	0
09:27	39.1	39.1	39.1	39.1	1
09:26	39.05	39.05	39.05	39.05	3
09:25	39.05	39.1	39.1	39.05	8
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	12
09:22	39.25	39.25	39.25	39.25	0
09:21	39.25	39.25	39.25	39.25	0
09:20	39.25	39.25	39.25	39.25	0
09:19	39.25	39.3	39.3	39.25	3
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	6
09:16	39.05	39.05	39.05	39.05	0
09:15	39.05	39.05	39.05	39.05	0
09:14	39.05	39.05	39.05	39.05	0
09:13	39.05	39	39.05	39	5
09:12	39	39.05	39.05	39	26
09:11	39.05	39.05	39.05	39.05	0
09:10	39.05	39	39.05	39	4
09:09	39	39	39	39	24
09:08	39.1	39.1	39.1	39.1	0
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	9
09:05	39.25	39.25	39.25	39.25	12
09:04	39.3	39.3	39.3	39.3	0
09:03	39.3	39.4	39.4	39.3	46
09:02	39.3	39.3	39.3	39.3	0
09:01	39.3	39.2	39.3	39.2	10

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)