| 成交 |
23.15 |
昨收 |
24.70 |
| 漲跌 |
-1.55 |
開盤 |
24.90 |
| 漲跌幅 |
-6.28% |
最高 |
26.90 |
| 買進 |
23.10 |
最低 |
23.05 |
| 賣出 |
23.15 |
單量 |
1 |
| 漲停價 |
27.15 |
總量 |
8869 |
| 跌停價 |
22.25 |
昨量 |
16550 |
59.55% 內盤(5137)(3490)外盤 40.45%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.10 |
35 |
23.15 |
16 |
| 23.05 |
38 |
23.20 |
6 |
| 23.00 |
79 |
23.25 |
5 |
| 22.95 |
8 |
23.30 |
38 |
| 22.90 |
15 |
23.35 |
22 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:23 | 23.05 | 23.05 | 23.05 | 23.05 | 20 |
| 13:22 | 23.1 | 23.1 | 23.1 | 23.1 | 67 |
| 13:21 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 13:20 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 13:19 | 23.1 | 23.1 | 23.1 | 23.1 | 16 |
| 13:18 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:17 | 23.15 | 23.15 | 23.15 | 23.15 | 41 |
| 13:16 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:14 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:13 | 23.15 | 23.1 | 23.15 | 23.1 | 102 |
| 13:12 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:11 | 23.15 | 23.15 | 23.15 | 23.15 | 18 |
| 13:10 | 23.2 | 23.2 | 23.2 | 23.2 | 44 |
| 13:09 | 23.25 | 23.25 | 23.25 | 23.25 | 10 |
| 13:08 | 23.2 | 23.2 | 23.2 | 23.2 | 23 |
| 13:07 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 13:06 | 23.2 | 23.2 | 23.2 | 23.2 | 1 |
| 13:05 | 23.2 | 23.2 | 23.2 | 23.2 | 31 |
| 13:04 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 13:03 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 13:02 | 23.3 | 23.3 | 23.3 | 23.3 | 11 |
| 13:01 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 13:00 | 23.35 | 23.35 | 23.35 | 23.35 | 10 |
| 12:59 | 23.3 | 23.3 | 23.3 | 23.3 | 17 |
| 12:58 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 12:57 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
| 12:56 | 23.2 | 23.25 | 23.25 | 23.2 | 6 |
| 12:55 | 23.2 | 23.2 | 23.2 | 23.2 | 10 |
| 12:54 | 23.15 | 23.2 | 23.2 | 23.15 | 10 |
| 12:53 | 23.15 | 23.2 | 23.2 | 23.15 | 63 |
| 12:52 | 23.35 | 23.35 | 23.35 | 23.35 | 7 |
| 12:51 | 23.35 | 23.3 | 23.35 | 23.3 | 34 |
| 12:50 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 12:49 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 12:48 | 23.25 | 23.25 | 23.25 | 23.25 | 35 |
| 12:47 | 23.2 | 23.2 | 23.2 | 23.2 | 17 |
| 12:46 | 23.2 | 23.2 | 23.2 | 23.2 | 21 |
| 12:45 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
| 12:44 | 23.3 | 23.3 | 23.3 | 23.3 | 9 |
| 12:43 | 23.2 | 23.2 | 23.3 | 23.2 | 53 |
| 12:42 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 12:41 | 23.25 | 23.3 | 23.3 | 23.25 | 22 |
| 12:40 | 23.25 | 23.3 | 23.3 | 23.25 | 70 |
| 12:39 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 12:38 | 23.35 | 23.35 | 23.35 | 23.35 | 94 |
| 12:37 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 12:36 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 12:35 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 12:34 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 12:33 | 23.45 | 23.5 | 23.5 | 23.45 | 20 |
| 12:32 | 23.45 | 23.45 | 23.45 | 23.45 | 2 |
| 12:31 | 23.4 | 23.5 | 23.5 | 23.4 | 141 |
| 12:30 | 23.5 | 23.6 | 23.6 | 23.5 | 57 |
| 12:29 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 12:28 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 12:27 | 23.65 | 23.65 | 23.65 | 23.65 | 16 |
| 12:26 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 12:25 | 23.8 | 23.75 | 23.8 | 23.75 | 4 |
| 12:24 | 23.6 | 23.6 | 23.6 | 23.6 | 4 |
| 12:23 | 23.65 | 23.65 | 23.65 | 23.65 | 37 |
| 12:22 | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
| 12:21 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 12:20 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 12:19 | 23.7 | 23.7 | 23.7 | 23.7 | 41 |
| 12:18 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 12:17 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 12:16 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 12:15 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 12:14 | 23.7 | 23.7 | 23.7 | 23.7 | 14 |
| 12:13 | 23.7 | 23.7 | 23.7 | 23.7 | 26 |
| 12:12 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 12:11 | 23.7 | 23.7 | 23.7 | 23.7 | 23 |
| 12:10 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 12:09 | 23.75 | 23.7 | 23.8 | 23.7 | 40 |
| 12:08 | 23.75 | 23.75 | 23.75 | 23.7 | 8 |
| 12:07 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 12:06 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 12:05 | 23.65 | 23.7 | 23.7 | 23.65 | 13 |
| 12:04 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 12:03 | 23.6 | 23.6 | 23.6 | 23.6 | 9 |
| 12:02 | 23.55 | 23.55 | 23.55 | 23.55 | 11 |
| 12:01 | 23.6 | 23.6 | 23.6 | 23.6 | 12 |
| 12:00 | 23.6 | 23.6 | 23.6 | 23.6 | 12 |
| 11:59 | 23.6 | 23.65 | 23.65 | 23.6 | 28 |
| 11:58 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 11:57 | 23.55 | 23.55 | 23.55 | 23.55 | 54 |
| 11:56 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:55 | 23.75 | 23.7 | 23.75 | 23.7 | 7 |
| 11:54 | 23.7 | 23.7 | 23.7 | 23.7 | 83 |
| 11:53 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 11:52 | 23.85 | 23.85 | 23.85 | 23.85 | 12 |
| 11:51 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 11:50 | 23.95 | 23.95 | 23.95 | 23.95 | 15 |
| 11:49 | 23.95 | 23.95 | 23.95 | 23.95 | 24 |
| 11:48 | 23.9 | 23.9 | 23.9 | 23.9 | 8 |
| 11:47 | 23.95 | 23.85 | 23.95 | 23.85 | 4 |
| 11:46 | 23.8 | 23.8 | 23.8 | 23.8 | 19 |
| 11:45 | 23.85 | 23.8 | 23.9 | 23.8 | 45 |
| 11:44 | 23.75 | 23.75 | 23.75 | 23.75 | 38 |
| 11:43 | 23.65 | 23.65 | 23.65 | 23.65 | 21 |
| 11:42 | 23.7 | 23.8 | 23.8 | 23.65 | 327 |
| 11:41 | 24 | 24 | 24 | 24 | 2 |
| 11:40 | 24 | 24.05 | 24.05 | 24 | 32 |
| 11:39 | 24 | 24 | 24 | 23.95 | 44 |
| 11:38 | 23.9 | 23.95 | 23.95 | 23.7 | 181 |
| 11:37 | 23.95 | 24.1 | 24.2 | 23.95 | 147 |
| 11:36 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| 11:35 | 24.4 | 24.25 | 24.4 | 24.15 | 164 |
| 11:34 | 24.5 | 24.6 | 24.6 | 24.4 | 112 |
| 11:33 | 24.7 | 24.7 | 24.7 | 24.7 | 189 |
| 11:32 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:31 | 24.8 | 24.8 | 24.8 | 24.8 | 36 |
| 11:30 | 24.9 | 24.9 | 24.9 | 24.9 | 28 |
| 11:29 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 11:28 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| 11:27 | 24.95 | 24.85 | 24.95 | 24.75 | 42 |
| 11:26 | 24.95 | 24.95 | 24.95 | 24.95 | 41 |
| 11:25 | 24.95 | 25.05 | 25.05 | 24.95 | 33 |
| 11:24 | 25.05 | 25.05 | 25.05 | 25.05 | 21 |
| 11:23 | 25 | 25 | 25 | 25 | 33 |
| 11:22 | 25.05 | 25.15 | 25.15 | 25.05 | 38 |
| 11:21 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:20 | 25.05 | 25.05 | 25.05 | 25.05 | 16 |
| 11:19 | 24.8 | 25.1 | 25.1 | 24.8 | 212 |
| 11:18 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:17 | 25.1 | 25.2 | 25.2 | 25.1 | 61 |
| 11:16 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11:14 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11:12 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11:11 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11:10 | 25.15 | 25.15 | 25.15 | 25.15 | 28 |
| 11:09 | 25.25 | 25.25 | 25.25 | 25.25 | 7 |
| 11:08 | 25.25 | 25.2 | 25.25 | 25.2 | 110 |
| 11:07 | 25.35 | 25.35 | 25.35 | 25.35 | 19 |
| 11:06 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 11:05 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 11:04 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 11:03 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 11:02 | 25.4 | 25.4 | 25.4 | 25.4 | 63 |
| 11:01 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 11:00 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:59 | 25.4 | 25.4 | 25.4 | 25.4 | 8 |
| 10:58 | 25.45 | 25.45 | 25.45 | 25.45 | 50 |
| 10:57 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:56 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:55 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:54 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:53 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:52 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:51 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:50 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:49 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:48 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:47 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:46 | 25.5 | 25.5 | 25.5 | 25.5 | 7 |
| 10:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:44 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:43 | 25.45 | 25.45 | 25.45 | 25.45 | 6 |
| 10:42 | 25.45 | 25.45 | 25.45 | 25.45 | 48 |
| 10:41 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:39 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:38 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:37 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:36 | 25.35 | 25.35 | 25.35 | 25.35 | 68 |
| 10:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:34 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:33 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:32 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:31 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:30 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:29 | 25.55 | 25.55 | 25.55 | 25.55 | 129 |
| 10:28 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:27 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:26 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 12 |
| 10:24 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:23 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:22 | 25.75 | 25.75 | 25.75 | 25.75 | 61 |
| 10:21 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:20 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:19 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:18 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:17 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:16 | 25.6 | 25.6 | 25.6 | 25.6 | 16 |
| 10:15 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:14 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:13 | 25.65 | 25.6 | 25.65 | 25.6 | 40 |
| 10:12 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:11 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:10 | 25.75 | 25.75 | 25.75 | 25.75 | 25 |
| 10:09 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:08 | 25.5 | 25.5 | 25.5 | 25.5 | 9 |
| 10:07 | 25.6 | 25.6 | 25.6 | 25.6 | 15 |
| 10:06 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:05 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:04 | 25.5 | 25.5 | 25.5 | 25.5 | 13 |
| 10:03 | 25.45 | 25.45 | 25.45 | 25.45 | 50 |
| 10:02 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:01 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:00 | 25.6 | 25.6 | 25.6 | 25.6 | 31 |
| 09:59 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:58 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:57 | 25.45 | 25.45 | 25.45 | 25.45 | 26 |
| 09:56 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:55 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:54 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:53 | 25.45 | 25.45 | 25.45 | 25.45 | 11 |
| 09:52 | 25.45 | 25.45 | 25.45 | 25.45 | 30 |
| 09:51 | 25.45 | 25.45 | 25.45 | 25.45 | 9 |
| 09:50 | 25.35 | 25.25 | 25.35 | 25.25 | 52 |
| 09:49 | 25.3 | 25.3 | 25.3 | 25.3 | 28 |
| 09:48 | 25.3 | 25.3 | 25.3 | 25.3 | 70 |
| 09:47 | 25.35 | 25.35 | 25.35 | 25.35 | 84 |
| 09:46 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:45 | 25.55 | 25.55 | 25.55 | 25.55 | 8 |
| 09:44 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:43 | 25.5 | 25.5 | 25.5 | 25.5 | 5 |
| 09:42 | 25.5 | 25.5 | 25.5 | 25.5 | 120 |
| 09:41 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:40 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:39 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:38 | 25.5 | 25.5 | 25.5 | 25.5 | 12 |
| 09:37 | 25.5 | 25.5 | 25.5 | 25.5 | 57 |
| 09:36 | 25.9 | 25.95 | 25.95 | 25.9 | 190 |
| 09:35 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:34 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:33 | 25.8 | 25.8 | 25.8 | 25.8 | 64 |
| 09:32 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:31 | 25.7 | 25.55 | 25.7 | 25.55 | 69 |
| 09:30 | 25.6 | 25.6 | 25.6 | 25.6 | 27 |
| 09:29 | 25.55 | 25.6 | 25.6 | 25.55 | 96 |
| 09:28 | 25.6 | 25.6 | 25.6 | 25.6 | 84 |
| 09:27 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:26 | 25.8 | 25.8 | 25.8 | 25.8 | 101 |
| 09:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:24 | 25.75 | 25.75 | 25.75 | 25.75 | 122 |
| 09:23 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:22 | 25.8 | 25.8 | 25.8 | 25.8 | 78 |
| 09:21 | 25.85 | 25.95 | 25.95 | 25.85 | 119 |
| 09:20 | 26.05 | 26 | 26.05 | 26 | 54 |
| 09:19 | 26.1 | 26.05 | 26.1 | 26.05 | 68 |
| 09:18 | 26.05 | 26.1 | 26.1 | 26.05 | 132 |
| 09:17 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| 09:16 | 26.2 | 26.2 | 26.3 | 26.2 | 105 |
| 09:15 | 26.25 | 26.25 | 26.25 | 26.2 | 119 |
| 09:14 | 26.45 | 26.5 | 26.5 | 26.45 | 91 |
| 09:13 | 26.7 | 26.8 | 26.8 | 26.7 | 110 |
| 09:12 | 26.7 | 26.7 | 26.85 | 26.7 | 193 |
| 09:11 | 26.65 | 26.2 | 26.65 | 26.2 | 246 |
| 09:10 | 26.2 | 26.4 | 26.4 | 26.2 | 120 |
| 09:09 | 26.45 | 26.35 | 26.5 | 26.2 | 275 |
| 09:08 | 26.25 | 26.25 | 26.25 | 26.25 | 300 |
| 09:07 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| 09:06 | 26.4 | 26.25 | 26.4 | 26.25 | 90 |
| 09:05 | 26.3 | 25.6 | 26.3 | 25.6 | 233 |
| 09:04 | 25.55 | 25.55 | 25.55 | 25.55 | 553 |
| 09:03 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:02 | 25.25 | 25.25 | 25.25 | 25.25 | 44 |
| 09:01 | 25.2 | 25.05 | 25.2 | 25.05 | 343 |
上市
| 指數 |
25664.43 |
昨收 |
25769.36 |
| 漲跌 |
-104.93 |
高點 |
25864.01 |
| 漲跌幅 |
-0.41 |
低點 |
25620.08 |
| 成交金額 |
4554.16億 |
成交張數 |
8179093(張) |
| 5日均價 |
25533.81 |
5日均量 |
7704637(張) |
| 10日均價 |
25197.45 |
10日均量 |
7958422(張) |
| 30日均價 |
24512.03 |
30日均量 |
7726627(張) |
上櫃
| 指數 |
263.07 |
昨收 |
262.45 |
| 漲跌 |
0.62 |
高點 |
264.54 |
| 漲跌幅 |
0.24 |
低點 |
262.66 |
| 成交金額 |
1523.03億 |
成交張數 |
2397456(張) |
| 5日均價 |
258.72 |
5日均量 |
2249800(張) |
| 10日均價 |
258.83 |
10日均量 |
2451350(張) |
| 30日均價 |
251.47 |
30日均量 |
2262953(張) |