成交	31.05	昨收	32.60
漲跌	-1.55	開盤	34.00
漲跌幅	-4.75%	最高	34.10
買進	31.00	最低	30.75
賣出	31.05	單量	81
漲停價	35.85	總量	76874
跌停價	29.35	昨量	17502

委買價	委買量	委賣價	委賣量
31.00	211	31.05	56
30.95	124	31.10	10
30.90	230	31.15	19
30.85	121	31.20	28
30.80	520	31.25	42

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	2418
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.2	31.2	31	349
13:24	31.15	31.2	31.2	31.1	147
13:23	31.2	31.1	31.25	31.05	304
13:22	31.15	31	31.2	31	399
13:21	31	31	31.05	31	266
13:20	30.95	31	31.05	30.9	209
13:19	31.05	31.05	31.05	31	120
13:18	31	30.9	31.05	30.85	198
13:17	30.95	30.9	31	30.85	396
13:16	31	31.05	31.15	30.9	309
13:15	31.1	31.05	31.15	31	696
13:14	31	31.25	31.3	31	1010
13:13	31.3	31.35	31.4	31.3	151
13:12	31.3	31.4	31.4	31.3	79
13:11	31.4	31.2	31.4	31.2	417
13:10	31.2	31.2	31.25	31.15	239
13:09	31.2	31.2	31.3	31.2	109
13:08	31.2	31.25	31.3	31.2	112
13:07	31.25	31.35	31.35	31.25	47
13:06	31.3	31.25	31.35	31.25	141
13:05	31.3	31.3	31.3	31.2	184
13:04	31.3	31.4	31.4	31.3	45
13:03	31.35	31.45	31.5	31.35	90
13:02	31.45	31.45	31.5	31.4	96
13:01	31.45	31.4	31.45	31.4	24
13:00	31.4	31.45	31.45	31.4	58
12:59	31.45	31.4	31.45	31.4	73
12:58	31.35	31.35	31.4	31.35	64
12:57	31.35	31.25	31.35	31.25	96
12:56	31.25	31.25	31.3	31.2	122
12:55	31.2	31.2	31.25	31.15	246
12:54	31.25	31.25	31.3	31.2	98
12:53	31.2	31.35	31.35	31.2	267
12:52	31.3	31.35	31.4	31.3	60
12:51	31.35	31.45	31.45	31.3	190
12:50	31.5	31.45	31.5	31.4	30
12:49	31.45	31.55	31.6	31.45	123
12:48	31.55	31.5	31.6	31.5	18
12:47	31.55	31.6	31.6	31.5	60
12:46	31.6	31.55	31.6	31.5	31
12:45	31.6	31.65	31.7	31.55	90
12:44	31.65	31.45	31.65	31.45	203
12:43	31.45	31.45	31.45	31.4	40
12:42	31.45	31.5	31.5	31.4	58
12:41	31.5	31.4	31.5	31.4	85
12:40	31.45	31.4	31.45	31.4	50
12:39	31.4	31.4	31.45	31.4	23
12:38	31.45	31.45	31.45	31.45	50
12:37	31.5	31.45	31.5	31.4	94
12:36	31.45	31.45	31.45	31.4	53
12:35	31.4	31.45	31.45	31.4	43
12:34	31.45	31.4	31.5	31.4	17
12:33	31.4	31.45	31.5	31.4	126
12:32	31.45	31.5	31.5	31.4	54
12:31	31.45	31.55	31.6	31.45	31
12:30	31.55	31.5	31.6	31.5	80
12:29	31.5	31.4	31.5	31.4	21
12:28	31.4	31.45	31.45	31.4	56
12:27	31.45	31.45	31.45	31.45	16
12:26	31.45	31.45	31.5	31.4	52
12:25	31.5	31.5	31.5	31.4	61
12:24	31.5	31.5	31.55	31.45	25
12:23	31.5	31.5	31.5	31.45	40
12:22	31.5	31.55	31.55	31.45	28
12:21	31.55	31.5	31.55	31.5	25
12:20	31.5	31.55	31.55	31.45	81
12:19	31.5	31.55	31.6	31.5	97
12:18	31.55	31.6	31.6	31.55	14
12:17	31.6	31.6	31.65	31.6	31
12:16	31.6	31.65	31.65	31.6	37
12:15	31.65	31.6	31.65	31.6	17
12:14	31.6	31.6	31.65	31.6	9
12:13	31.65	31.65	31.65	31.6	20
12:12	31.65	31.5	31.65	31.5	27
12:11	31.55	31.65	31.65	31.55	26
12:10	31.6	31.65	31.75	31.6	33
12:09	31.75	31.45	31.75	31.4	177
12:08	31.45	31.5	31.5	31.45	18
12:07	31.5	31.5	31.5	31.45	46
12:06	31.5	31.55	31.55	31.45	117
12:05	31.55	31.55	31.6	31.5	25
12:04	31.55	31.55	31.6	31.5	31
12:03	31.6	31.6	31.65	31.55	97
12:02	31.6	31.55	31.65	31.55	40
12:01	31.55	31.45	31.6	31.45	58
12:00	31.4	31.4	31.4	31.4	16
11:59	31.4	31.45	31.5	31.35	132
11:58	31.45	31.35	31.45	31.35	74
11:57	31.4	31.4	31.45	31.3	89
11:56	31.35	31.3	31.4	31.3	36
11:55	31.3	31.3	31.35	31.25	142
11:54	31.35	31.4	31.4	31.3	112
11:53	31.4	31.4	31.45	31.3	151
11:52	31.45	31.5	31.5	31.35	138
11:51	31.5	31.6	31.6	31.4	90
11:50	31.6	31.6	31.65	31.4	297
11:49	31.6	31.65	31.7	31.6	36
11:48	31.6	31.65	31.7	31.6	40
11:47	31.65	31.7	31.75	31.65	68
11:46	31.7	31.7	31.7	31.65	56
11:45	31.7	31.7	31.75	31.65	73
11:44	31.7	31.55	31.75	31.55	121
11:43	31.55	31.65	31.7	31.55	249
11:42	31.65	31.7	31.7	31.6	320
11:41	31.75	31.85	31.85	31.75	143
11:40	31.85	31.85	31.85	31.8	21
11:39	31.85	31.85	31.9	31.85	57
11:38	31.9	31.85	31.9	31.85	31
11:37	31.85	31.85	31.9	31.85	27
11:36	31.85	31.85	31.95	31.85	31
11:35	31.9	31.9	31.9	31.85	21
11:34	31.9	32	32.05	31.9	97
11:33	32.05	32.15	32.2	32	106
11:32	32.15	31.9	32.15	31.9	113
11:31	31.85	31.9	31.9	31.85	67
11:30	31.85	31.75	31.85	31.75	108
11:29	31.75	31.85	31.85	31.75	89
11:28	31.8	31.9	31.9	31.8	158
11:27	31.9	32	32	31.85	98
11:26	31.95	31.9	31.95	31.85	111
11:25	31.9	32	32.05	31.85	369
11:24	32.05	32.05	32.1	32	94
11:23	32.1	32.1	32.15	32.05	39
11:22	32.1	32.25	32.25	32.1	114
11:21	32.3	32.3	32.35	32.2	73
11:20	32.3	32.3	32.3	32.3	29
11:19	32.3	32.45	32.45	32.3	117
11:18	32.4	32.4	32.45	32.35	108
11:17	32.4	32.35	32.4	32.25	84
11:16	32.35	32.3	32.35	32.3	53
11:15	32.3	32.3	32.3	32.3	9
11:14	32.25	32.25	32.35	32.2	71
11:13	32.25	32.25	32.3	32.25	32
11:12	32.25	32.3	32.3	32.25	31
11:11	32.25	32.25	32.3	32.25	28
11:10	32.25	32.3	32.35	32.25	40
11:09	32.3	32.25	32.3	32.1	191
11:08	32.3	32.25	32.35	32.25	67
11:07	32.25	32.25	32.3	32.2	50
11:06	32.25	32.25	32.3	32.25	39
11:05	32.3	32.3	32.3	32.25	39
11:04	32.25	32.2	32.35	32.2	116
11:03	32.2	32.3	32.35	32.1	171
11:02	32.3	32.4	32.45	32.2	254
11:01	32.45	32.6	32.6	32.4	165
11:00	32.6	32.35	32.7	32.35	822
10:59	32.35	32.3	32.4	32.25	80
10:58	32.35	32.35	32.4	32.3	93
10:57	32.4	32.55	32.55	32.4	213
10:56	32.5	32.4	32.55	32.4	164
10:55	32.4	32.55	32.6	32.4	555
10:54	32.55	32.35	32.6	32.35	1421
10:53	32.4	32.25	32.45	32.25	731
10:52	32.3	32.05	32.3	32.05	206
10:51	32.05	32.05	32.05	32.05	43
10:50	32.05	32.1	32.1	32.05	51
10:49	32.1	32.15	32.2	32.1	102
10:48	32.1	32.2	32.25	32.1	79
10:47	32.25	32.25	32.3	32.2	211
10:46	32.25	31.95	32.25	31.95	289
10:45	31.95	31.9	32	31.9	51
10:44	31.95	32	32	31.95	67
10:43	31.95	31.9	32	31.9	50
10:42	31.9	31.85	31.9	31.8	25
10:41	31.85	31.75	31.85	31.75	32
10:40	31.75	31.65	31.75	31.6	39
10:39	31.6	31.65	31.65	31.6	83
10:38	31.65	31.8	31.8	31.6	140
10:37	31.8	31.95	32	31.75	115
10:36	32	31.9	32.1	31.9	168
10:35	31.9	31.9	31.95	31.9	40
10:34	31.9	31.8	31.9	31.75	75
10:33	31.75	31.9	31.95	31.7	98
10:32	31.85	31.75	31.85	31.7	67
10:31	31.8	31.85	31.85	31.75	100
10:30	31.85	31.95	32	31.85	66
10:29	31.95	32	32	31.9	49
10:28	32	31.95	32	31.9	42
10:27	31.95	32.05	32.05	31.9	60
10:26	32.05	31.9	32.05	31.9	128
10:25	31.9	31.85	31.9	31.85	50
10:24	31.85	31.9	31.9	31.8	71
10:23	31.85	32	32.05	31.7	231
10:22	32.05	32.15	32.15	31.85	238
10:21	32.15	32.2	32.25	32.15	111
10:20	32.2	32.15	32.3	32.1	207
10:19	32.15	32.2	32.2	32.15	87
10:18	32.25	32.3	32.3	32.2	267
10:17	32.3	31.95	32.35	31.95	892
10:16	31.9	31.85	31.95	31.75	193
10:15	31.85	31.7	31.9	31.7	126
10:14	31.7	31.7	31.75	31.65	67
10:13	31.7	31.7	31.7	31.65	26
10:12	31.7	31.75	31.85	31.7	105
10:11	31.75	31.6	31.9	31.5	202
10:10	31.7	31.6	31.7	31.5	46
10:09	31.7	31.7	31.7	31.55	232
10:08	31.7	31.55	31.7	31.55	44
10:07	31.55	31.4	31.6	31.4	104
10:06	31.4	31.45	31.45	31.4	69
10:05	31.35	31.3	31.4	31.3	134
10:04	31.35	31.4	31.45	31.35	109
10:03	31.5	31.6	31.6	31.4	194
10:02	31.6	31.6	31.6	31.55	58
10:01	31.6	31.85	31.85	31.55	231
10:00	31.85	31.85	31.95	31.85	182
09:59	31.85	31.9	31.9	31.85	68
09:58	31.9	31.6	31.95	31.55	256
09:57	31.65	31.75	31.75	31.6	106
09:56	31.7	31.55	31.7	31.55	74
09:55	31.55	31.65	31.65	31.5	107
09:54	31.6	31.7	31.75	31.6	117
09:53	31.7	31.95	32	31.7	197
09:52	32	31.9	32.1	31.9	759
09:51	31.9	31.55	31.95	31.55	346
09:50	31.55	31.45	31.55	31.4	144
09:49	31.5	31.35	31.5	31.25	242
09:48	31.35	31.4	31.4	31.3	153
09:47	31.4	31.3	31.45	31.2	229
09:46	31.3	31.65	31.65	31.3	156
09:45	31.6	31.3	31.6	31.25	404
09:44	31.3	31.3	31.35	31.25	99
09:43	31.25	31.25	31.3	31.15	156
09:42	31.2	31.05	31.2	31	118
09:41	31.05	31.25	31.3	31.05	286
09:40	31.3	31.35	31.35	31.2	184
09:39	31.3	31.3	31.4	31.25	157
09:38	31.25	31.35	31.5	31.25	310
09:37	31.4	31.3	31.4	31.25	299
09:36	31.3	31.1	31.3	31.1	254
09:35	31.15	30.8	31.2	30.75	850
09:34	30.75	30.95	31.05	30.75	797
09:33	31.05	31.1	31.2	30.9	1383
09:32	31.15	31.2	31.25	31.15	397
09:31	31.3	31.4	31.4	31	1066
09:30	31.4	31.5	31.55	31.35	599
09:29	31.5	31.4	31.65	31.4	610
09:28	31.35	31.8	31.85	31.35	588
09:27	31.8	31.55	31.85	31.5	332
09:26	31.5	31.8	31.85	31.5	763
09:25	31.75	31.85	31.9	31.7	601
09:24	31.9	31.45	31.95	31.4	735
09:23	31.55	32.05	32.15	31.3	1915
09:22	32.05	32.1	32.2	31.8	1441
09:21	32.2	32.35	32.5	32.05	598
09:20	32.35	32.4	32.6	32.2	873
09:19	32.4	32.75	32.8	32.4	1278
09:18	32.75	33.2	33.25	32.75	1743
09:17	33.25	33.05	33.3	33.05	1182
09:16	33	33	33	33	0
09:15	33	32.9	33	32.8	903
09:14	32.95	32.7	33	32.65	1305
09:13	32.7	32.45	32.9	32.4	1857
09:12	32.5	32.1	32.5	32.1	947
09:11	32.1	31.9	32.2	31.85	1084
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.85	32	31.75	796
09:08	31.9	32.25	32.35	31.85	1271
09:07	32.25	32.6	32.6	32.15	1309
09:06	32.55	32.6	33.1	32.5	1757
09:05	32.6	32.9	32.95	32.3	2319
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	33.4	33.5	32.85	1977
09:02	33.4	33.6	34.1	33.3	3364
09:01	33.7	34	34.1	33.2	6317

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)