成交	24.10	昨收	25.75
漲跌	-1.65	開盤	24.80
漲跌幅	-6.41%	最高	25.20
買進	24.10	最低	23.90
賣出	24.15	單量	7
漲停價	28.30	總量	5629
跌停價	23.20	昨量	4113

委買價	委買量	委賣價	委賣量
24.10	55	24.15	1
24.05	67	24.20	12
24.00	59	24.25	5
23.95	43	24.30	19
23.90	87	24.35	26

時間	成交	開	高	低	量
13:30	24.1	24.1	24.1	24.1	178
13:29	24.15	24.15	24.15	24.15	0
13:28	24.15	24.15	24.15	24.15	0
13:27	24.15	24.15	24.15	24.15	0
13:26	24.15	24.15	24.15	24.15	0
13:25	24.15	24.2	24.2	24.15	19
13:24	24.2	24.15	24.2	24.15	28
13:23	24.2	24.2	24.2	24.2	0
13:22	24.2	24.15	24.2	24.1	58
13:21	24.15	24.15	24.15	24.15	3
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	0
13:18	24.2	24.2	24.2	24.2	1
13:17	24.15	24.25	24.25	24.15	58
13:16	24.2	24.2	24.2	24.2	0
13:15	24.2	24.2	24.2	24.15	25
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	0
13:12	24.2	24.2	24.2	24.2	7
13:11	24.25	24.25	24.25	24.25	0
13:10	24.25	24.2	24.25	24.2	8
13:09	24.2	24.2	24.2	24.2	1
13:08	24.15	24.15	24.15	24.15	5
13:07	24.2	24.2	24.2	24.2	21
13:06	24.2	24.2	24.2	24.2	12
13:05	24.2	24.2	24.2	24.2	33
13:04	24.2	24.2	24.2	24.2	2
13:03	24.25	24.25	24.25	24.25	13
13:02	24.2	24.2	24.2	24.2	15
13:01	24.2	24.2	24.2	24.2	12
13:00	24.2	24.2	24.2	24.2	1
12:59	24.2	24.15	24.2	24.15	17
12:58	24.15	24.15	24.15	24.15	9
12:57	24.2	24.15	24.2	24.15	16
12:56	24.15	24.15	24.15	24.15	14
12:55	24.15	24.15	24.15	24.15	6
12:54	24.2	24.25	24.25	24.2	4
12:53	24.25	24.25	24.25	24.25	1
12:52	24.25	24.3	24.3	24.25	3
12:51	24.25	24.2	24.3	24.2	20
12:50	24.2	24.2	24.2	24.2	4
12:49	24.2	24.2	24.2	24.2	3
12:48	24.2	24.2	24.2	24.2	1
12:47	24.2	24.2	24.2	24.2	25
12:46	24.25	24.25	24.25	24.25	1
12:45	24.3	24.3	24.3	24.3	0
12:44	24.3	24.3	24.3	24.3	0
12:43	24.3	24.3	24.3	24.3	1
12:42	24.3	24.3	24.3	24.3	8
12:41	24.3	24.3	24.3	24.3	1
12:40	24.3	24.3	24.3	24.3	0
12:39	24.3	24.3	24.3	24.3	0
12:38	24.3	24.3	24.3	24.3	3
12:37	24.35	24.35	24.35	24.35	13
12:36	24.35	24.35	24.35	24.35	4
12:35	24.3	24.35	24.35	24.3	24
12:34	24.3	24.2	24.3	24.2	79
12:33	24.2	24.2	24.3	24.2	15
12:32	24.2	24.25	24.25	24.2	5
12:31	24.3	24.3	24.3	24.3	0
12:30	24.3	24.25	24.3	24.25	10
12:29	24.2	24.15	24.2	24.15	17
12:28	24.15	24.15	24.15	24.15	0
12:27	24.15	24.15	24.15	24.15	1
12:26	24.2	24.2	24.2	24.2	2
12:25	24.2	24.15	24.2	24.15	7
12:24	24.15	24.15	24.15	24.15	1
12:23	24.15	24.25	24.25	24.15	15
12:22	24.3	24.25	24.3	24.25	9
12:21	24.2	24.2	24.2	24.2	8
12:20	24.2	24.15	24.2	24.15	3
12:19	24.2	24.15	24.2	24.15	26
12:18	24.15	24.15	24.15	24.15	0
12:17	24.15	24.15	24.15	24.15	17
12:16	24.15	24.05	24.15	24.05	57
12:15	24.1	24.05	24.1	24.05	2
12:14	24.05	24.1	24.1	24.05	25
12:13	24.05	24.1	24.1	24	33
12:12	24.05	24.05	24.05	24.05	2
12:11	24.1	24.05	24.1	24.05	2
12:10	24.15	24.15	24.15	24.15	0
12:09	24.15	24.15	24.15	24.15	0
12:08	24.15	24.15	24.15	24.15	0
12:07	24.15	24.15	24.15	24.15	26
12:06	24.15	24.1	24.15	24.1	24
12:05	24.15	24.15	24.15	24.15	6
12:04	24.15	24.15	24.15	24.15	5
12:03	24.2	24.2	24.2	24.2	1
12:02	24.2	24.15	24.2	24.15	68
12:01	24.15	24.15	24.15	24.15	0
12:00	24.15	24.15	24.15	24.15	0
11:59	24.15	24.15	24.15	24.15	0
11:58	24.15	24.15	24.15	24.15	2
11:57	24.15	24.15	24.15	24.15	0
11:56	24.15	24.2	24.2	24.15	13
11:55	24.2	24.1	24.2	24.05	37
11:54	24.05	24.05	24.1	24.05	23
11:53	24.1	24.05	24.15	24.05	84
11:52	24	24.05	24.05	24	10
11:51	24.05	24.05	24.1	24	55
11:50	24.05	24.05	24.05	24.05	5
11:49	24.1	24.1	24.1	24.1	16
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	1
11:46	24.15	24.15	24.15	24.15	10
11:45	24.15	24.15	24.15	24.05	31
11:44	24.2	24.15	24.2	24.15	23
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	6
11:41	24.1	24.15	24.15	24.1	6
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	4
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.3	24.3	24.25	8
11:36	24.3	24.35	24.35	24.3	23
11:35	24.35	24.35	24.35	24.35	6
11:34	24.3	24.25	24.3	24.25	24
11:33	24.25	24.25	24.25	24.25	1
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.3	24.25	69
11:30	24.25	24.3	24.3	24.25	3
11:29	24.3	24.3	24.3	24.3	1
11:28	24.3	24.3	24.3	24.3	12
11:27	24.3	24.3	24.3	24.3	3
11:26	24.3	24.25	24.3	24.25	75
11:25	24.25	24.2	24.25	24.2	40
11:24	24.2	24.2	24.2	24.2	1
11:23	24.2	24.2	24.2	24.2	22
11:22	24.2	24.2	24.2	24.2	15
11:21	24.2	24.2	24.2	24.2	2
11:20	24.1	24.1	24.2	24.1	12
11:19	24.15	24.05	24.2	24.05	112
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	26
11:16	24.05	24.05	24.05	24	42
11:15	24.1	24.05	24.1	24.05	42
11:14	24	24.05	24.05	24	108
11:13	24	24.05	24.05	24	66
11:12	24.05	24.05	24.05	24.05	0
11:11	24.05	24.15	24.15	24	94
11:10	24.1	24.1	24.1	24.1	6
11:09	24.1	24.1	24.1	24.1	11
11:08	24.1	24.1	24.1	24.1	22
11:07	24.1	24.15	24.15	24.1	15
11:06	24.15	24.15	24.15	24.15	10
11:05	24.2	24.2	24.2	24.2	3
11:04	24.2	24.2	24.2	24.2	33
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	7
11:00	24.2	24.2	24.2	24.2	3
10:59	24.1	24.15	24.15	24.05	86
10:58	24.15	24.15	24.15	24.15	7
10:57	24.25	24.25	24.25	24.25	0
10:56	24.25	24.25	24.25	24.2	19
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	46
10:53	24.25	24.25	24.25	24.25	8
10:52	24.3	24.3	24.3	24.3	4
10:51	24.35	24.35	24.35	24.35	5
10:50	24.35	24.35	24.35	24.35	3
10:49	24.3	24.3	24.3	24.3	20
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.35	24.4	24.35	4
10:46	24.4	24.35	24.4	24.35	38
10:45	24.3	24.3	24.3	24.3	11
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	19
10:42	24.35	24.35	24.35	24.35	5
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	10
10:39	24.3	24.3	24.3	24.3	20
10:38	24.25	24.25	24.25	24.25	4
10:37	24.25	24.3	24.3	24.25	16
10:36	24.3	24.35	24.35	24.3	3
10:35	24.3	24.3	24.3	24.3	7
10:34	24.3	24.35	24.35	24.3	14
10:33	24.4	24.35	24.4	24.3	56
10:32	24.2	24.2	24.2	24.2	20
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.25	24.3	24.25	7
10:29	24.2	24.2	24.2	24.15	22
10:28	24.2	24.2	24.2	24.2	24
10:27	24.25	24.3	24.3	24.25	23
10:26	24.25	24.15	24.25	24.15	41
10:25	24.2	24.2	24.2	24.2	24
10:24	24.2	24.2	24.2	24.2	41
10:23	24.25	24.25	24.25	24.25	0
10:22	24.25	24.2	24.25	24.15	49
10:21	24.15	24.25	24.25	24.15	75
10:20	24.25	24.3	24.35	24.25	55
10:19	24.3	24.3	24.3	24.3	23
10:18	24.35	24.35	24.35	24.35	0
10:17	24.35	24.35	24.35	24.35	44
10:16	24.35	24.4	24.4	24.35	26
10:15	24.4	24.45	24.45	24.4	14
10:14	24.5	24.55	24.55	24.5	17
10:13	24.55	24.55	24.55	24.55	2
10:12	24.55	24.55	24.55	24.55	0
10:11	24.55	24.55	24.55	24.55	0
10:10	24.55	24.55	24.55	24.55	3
10:09	24.55	24.6	24.6	24.55	14
10:08	24.65	24.65	24.65	24.65	0
10:07	24.65	24.65	24.65	24.65	8
10:06	24.7	24.7	24.7	24.7	9
10:05	24.7	24.7	24.7	24.7	34
10:04	24.65	24.65	24.65	24.65	0
10:03	24.65	24.65	24.65	24.65	0
10:02	24.65	24.65	24.65	24.65	20
10:01	24.65	24.65	24.65	24.65	9
10:00	24.65	24.65	24.65	24.65	0
09:59	24.65	24.65	24.65	24.65	2
09:58	24.6	24.6	24.6	24.6	35
09:57	24.55	24.55	24.55	24.55	26
09:56	24.6	24.6	24.6	24.6	11
09:55	24.6	24.6	24.6	24.6	46
09:54	24.5	24.45	24.5	24.45	9
09:53	24.45	24.45	24.45	24.45	12
09:52	24.5	24.5	24.5	24.5	5
09:51	24.5	24.6	24.6	24.5	71
09:50	24.55	24.55	24.55	24.45	14
09:49	24.55	24.65	24.65	24.5	72
09:48	24.65	24.65	24.65	24.65	6
09:47	24.65	24.65	24.65	24.65	3
09:46	24.65	24.65	24.65	24.65	10
09:45	24.65	24.6	24.65	24.6	3
09:44	24.6	24.6	24.6	24.6	3
09:43	24.6	24.6	24.6	24.6	6
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.65	24.65	24.6	8
09:40	24.75	24.75	24.75	24.75	2
09:39	24.75	24.75	24.75	24.75	1
09:38	24.7	24.8	24.8	24.7	65
09:37	24.85	24.85	24.85	24.85	0
09:36	24.85	24.85	24.85	24.85	0
09:35	24.85	24.8	24.85	24.8	18
09:34	24.75	24.8	24.9	24.75	76
09:33	24.8	24.8	24.8	24.8	0
09:32	24.8	24.8	24.8	24.8	11
09:31	24.85	24.85	24.85	24.85	5
09:30	24.85	24.85	24.85	24.8	29
09:29	24.85	24.85	24.85	24.85	4
09:28	24.85	24.8	24.85	24.75	77
09:27	24.75	24.7	24.75	24.7	14
09:26	24.7	24.6	24.7	24.6	56
09:25	24.7	24.6	24.7	24.6	75
09:24	24.6	24.55	24.6	24.55	32
09:23	24.45	24.5	24.55	24.45	11
09:22	24.55	24.45	24.6	24.45	66
09:21	24.45	24.45	24.45	24.45	3
09:20	24.45	24.45	24.5	24.4	39
09:19	24.4	24.35	24.5	24.35	44
09:18	24.35	24.4	24.4	24.25	46
09:17	24.45	24.45	24.5	24.4	36
09:16	24.45	24.5	24.5	24.45	28
09:15	24.5	24.5	24.55	24.5	57
09:14	24.5	24.5	24.5	24.45	57
09:13	24.45	24.5	24.5	24.45	64
09:12	24.55	24.65	24.65	24.4	135
09:11	24.7	24.65	24.7	24.65	64
09:10	24.65	24.75	24.75	24.6	33
09:09	24.75	24.65	24.75	24.55	105
09:08	24.65	24.6	24.65	24.6	43
09:07	24.7	24.8	24.8	24.7	32
09:06	24.85	24.85	24.95	24.85	25
09:05	24.9	24.9	25	24.9	88
09:04	24.85	25	25	24.65	76
09:03	25	24.8	25	24.7	160
09:02	24.7	24.9	25	24.7	67
09:01	25.1	24.8	25.1	24.7	147

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)