成交	33.45	昨收	32.55
漲跌	0.90	開盤	33.60
漲跌幅	2.76%	最高	35.25
買進	33.45	最低	33.25
賣出	33.50	單量	49
漲停價	35.80	總量	1439
跌停價	29.30	昨量	1040

委買價	委買量	委賣價	委賣量
33.45	1	33.50	1
33.40	4	33.60	9
33.35	1	33.65	4
33.30	10	33.70	1
33.25	4	33.75	3

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	50
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.35	33.35	33.35	3
13:24	33.35	33.3	33.35	33.3	10
13:23	33.35	33.35	33.35	33.35	0
13:22	33.35	33.35	33.35	33.35	5
13:21	33.35	33.35	33.35	33.35	0
13:20	33.35	33.35	33.35	33.35	18
13:19	33.4	33.4	33.4	33.4	0
13:18	33.4	33.4	33.4	33.4	0
13:17	33.4	33.4	33.4	33.4	15
13:16	33.4	33.4	33.4	33.4	2
13:15	33.45	33.4	33.45	33.4	26
13:14	33.45	33.45	33.45	33.45	0
13:13	33.45	33.45	33.45	33.45	0
13:12	33.45	33.45	33.45	33.45	0
13:11	33.45	33.45	33.45	33.45	2
13:10	33.4	33.45	33.45	33.4	16
13:09	33.5	33.5	33.5	33.5	0
13:08	33.5	33.5	33.5	33.5	0
13:07	33.5	33.55	33.55	33.5	10
13:06	33.55	33.55	33.55	33.55	4
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	0
13:02	33.55	33.55	33.55	33.55	0
13:01	33.55	33.55	33.6	33.55	4
13:00	33.55	33.45	33.55	33.45	17
12:59	33.5	33.5	33.5	33.5	2
12:58	33.5	33.5	33.5	33.5	0
12:57	33.5	33.5	33.5	33.5	1
12:56	33.5	33.5	33.5	33.5	11
12:55	33.5	33.5	33.5	33.5	2
12:54	33.5	33.5	33.5	33.5	0
12:53	33.5	33.5	33.5	33.5	0
12:52	33.5	33.5	33.5	33.5	0
12:51	33.5	33.5	33.5	33.5	7
12:50	33.5	33.5	33.5	33.5	8
12:49	33.5	33.5	33.5	33.5	0
12:48	33.5	33.5	33.5	33.5	0
12:47	33.5	33.55	33.55	33.5	11
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.55	33.55	33.55	1
12:44	33.55	33.55	33.55	33.55	8
12:43	33.55	33.55	33.55	33.55	0
12:42	33.55	33.55	33.55	33.55	0
12:41	33.55	33.55	33.55	33.55	1
12:40	33.55	33.55	33.55	33.55	1
12:39	33.55	33.55	33.55	33.55	1
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.5	0
12:36	33.5	33.5	33.5	33.5	0
12:35	33.5	33.5	33.5	33.5	0
12:34	33.5	33.5	33.5	33.5	0
12:33	33.5	33.5	33.5	33.5	0
12:32	33.5	33.5	33.5	33.5	0
12:31	33.5	33.5	33.5	33.5	4
12:30	33.45	33.45	33.45	33.45	0
12:29	33.45	33.45	33.45	33.45	0
12:28	33.45	33.45	33.45	33.45	0
12:27	33.45	33.45	33.45	33.45	0
12:26	33.45	33.45	33.45	33.45	18
12:25	33.45	33.45	33.45	33.45	0
12:24	33.45	33.45	33.45	33.45	0
12:23	33.45	33.45	33.45	33.45	0
12:22	33.45	33.45	33.45	33.45	0
12:21	33.45	33.45	33.45	33.45	0
12:20	33.45	33.45	33.45	33.45	0
12:19	33.45	33.45	33.45	33.45	0
12:18	33.45	33.45	33.45	33.45	2
12:17	33.45	33.45	33.45	33.45	0
12:16	33.45	33.45	33.45	33.45	2
12:15	33.5	33.5	33.5	33.5	0
12:14	33.5	33.5	33.5	33.5	39
12:13	33.55	33.55	33.55	33.55	0
12:12	33.55	33.55	33.55	33.55	1
12:11	33.55	33.55	33.55	33.55	1
12:10	33.55	33.55	33.55	33.55	0
12:09	33.55	33.55	33.55	33.55	1
12:08	33.55	33.55	33.55	33.55	5
12:07	33.6	33.6	33.6	33.6	0
12:06	33.6	33.6	33.6	33.6	0
12:05	33.6	33.6	33.6	33.6	1
12:04	33.6	33.6	33.6	33.6	2
12:03	33.55	33.55	33.55	33.55	0
12:02	33.55	33.55	33.55	33.55	1
12:01	33.5	33.5	33.5	33.5	1
12:00	33.5	33.5	33.5	33.5	0
11:59	33.5	33.45	33.5	33.45	4
11:58	33.45	33.45	33.45	33.45	0
11:57	33.45	33.45	33.45	33.45	0
11:56	33.45	33.45	33.45	33.45	0
11:55	33.45	33.45	33.45	33.45	1
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	3
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	0
11:50	33.4	33.4	33.4	33.4	0
11:49	33.4	33.4	33.4	33.4	3
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	3
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	2
11:44	33.35	33.35	33.35	33.35	1
11:43	33.4	33.4	33.4	33.4	6
11:42	33.4	33.4	33.4	33.4	0
11:41	33.4	33.4	33.4	33.4	0
11:40	33.4	33.4	33.4	33.4	0
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.45	33.45	33.4	7
11:36	33.45	33.45	33.45	33.45	2
11:35	33.45	33.45	33.45	33.45	4
11:34	33.5	33.5	33.5	33.5	0
11:33	33.5	33.5	33.5	33.5	0
11:32	33.5	33.5	33.5	33.5	0
11:31	33.5	33.5	33.5	33.5	0
11:30	33.5	33.5	33.5	33.5	0
11:29	33.5	33.5	33.5	33.5	0
11:28	33.5	33.5	33.5	33.5	1
11:27	33.5	33.5	33.5	33.5	7
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	0
11:24	33.4	33.4	33.4	33.4	0
11:23	33.4	33.4	33.4	33.4	0
11:22	33.4	33.4	33.4	33.4	2
11:21	33.4	33.4	33.4	33.4	7
11:20	33.45	33.45	33.45	33.45	0
11:19	33.45	33.45	33.45	33.45	0
11:18	33.45	33.45	33.45	33.45	20
11:17	33.55	33.55	33.55	33.55	0
11:16	33.55	33.55	33.55	33.55	1
11:15	33.55	33.6	33.6	33.55	75
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	0
11:12	33.8	33.8	33.8	33.8	0
11:11	33.8	33.8	33.8	33.8	0
11:10	33.8	33.8	33.8	33.8	0
11:09	33.8	33.8	33.8	33.8	0
11:08	33.8	33.8	33.8	33.8	0
11:07	33.8	33.8	33.8	33.8	0
11:06	33.8	33.8	33.8	33.8	0
11:05	33.8	33.8	33.8	33.8	0
11:04	33.8	33.8	33.8	33.8	0
11:03	33.8	33.8	33.8	33.8	0
11:02	33.8	33.8	33.8	33.8	0
11:01	33.8	33.8	33.8	33.8	0
11:00	33.8	33.8	33.8	33.8	0
10:59	33.8	33.8	33.8	33.8	0
10:58	33.8	33.8	33.8	33.8	0
10:57	33.8	33.8	33.8	33.8	8
10:56	33.8	33.8	33.8	33.8	0
10:55	33.8	33.8	33.8	33.8	0
10:54	33.8	33.8	33.8	33.8	7
10:53	33.9	33.9	33.9	33.9	0
10:52	33.9	33.9	33.9	33.9	0
10:51	33.9	33.9	33.9	33.9	1
10:50	33.95	33.95	33.95	33.95	0
10:49	33.95	33.95	33.95	33.95	0
10:48	33.95	33.95	33.95	33.95	1
10:47	33.95	33.95	33.95	33.95	5
10:46	33.95	33.95	33.95	33.95	0
10:45	33.95	33.95	33.95	33.95	0
10:44	33.95	33.95	33.95	33.95	0
10:43	33.95	33.95	33.95	33.95	0
10:42	33.95	33.95	33.95	33.95	0
10:41	33.95	33.95	33.95	33.95	8
10:40	33.9	33.9	33.9	33.9	0
10:39	33.9	33.9	33.9	33.9	0
10:38	33.9	33.9	33.9	33.9	0
10:37	33.9	33.9	33.9	33.9	0
10:36	33.9	33.9	33.9	33.9	0
10:35	33.9	33.9	33.9	33.9	0
10:34	33.9	33.9	33.9	33.9	3
10:33	33.8	33.8	33.8	33.8	0
10:32	33.8	33.8	33.8	33.8	0
10:31	33.8	33.8	33.8	33.8	0
10:30	33.8	33.8	33.8	33.8	0
10:29	33.8	33.9	33.9	33.8	10
10:28	33.8	33.8	33.8	33.8	6
10:27	33.75	33.75	33.75	33.75	3
10:26	33.75	33.75	33.75	33.75	4
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.6	33.6	33.6	0
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.65	33.65	33.6	8
10:19	33.65	33.65	33.65	33.65	0
10:18	33.65	33.65	33.65	33.65	0
10:17	33.65	33.8	33.8	33.65	20
10:16	33.8	33.8	33.8	33.8	0
10:15	33.8	33.8	33.8	33.8	29
10:14	33.75	33.75	33.75	33.75	0
10:13	33.75	33.75	33.75	33.75	0
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.75	33.75	33.75	0
10:10	33.75	33.75	33.75	33.75	0
10:09	33.75	33.75	33.75	33.75	2
10:08	33.75	33.75	33.75	33.75	11
10:07	33.75	33.75	33.75	33.75	0
10:06	33.75	33.75	33.75	33.75	0
10:05	33.75	33.75	33.75	33.75	33
10:04	33.85	33.85	33.85	33.85	0
10:03	33.85	33.85	33.85	33.85	0
10:02	33.85	33.85	33.85	33.85	0
10:01	33.85	33.85	33.85	33.85	0
10:00	33.85	33.85	33.85	33.85	0
09:59	33.85	33.85	33.85	33.85	0
09:58	33.85	33.85	33.85	33.85	0
09:57	33.85	33.85	33.85	33.85	6
09:56	33.9	33.9	33.9	33.9	7
09:55	34.05	34.05	34.05	34.05	0
09:54	34.05	34.05	34.05	34.05	8
09:53	33.95	33.95	33.95	33.95	0
09:52	33.95	33.95	33.95	33.95	0
09:51	33.95	33.95	33.95	33.95	0
09:50	33.95	33.95	33.95	33.95	0
09:49	33.95	33.95	33.95	33.95	0
09:48	33.95	33.95	33.95	33.95	0
09:47	33.95	33.95	33.95	33.95	0
09:46	33.95	33.95	33.95	33.95	0
09:45	33.95	34	34	33.95	30
09:44	33.7	33.7	33.7	33.7	0
09:43	33.7	33.7	33.7	33.7	0
09:42	33.7	33.7	33.7	33.7	0
09:41	33.7	33.8	33.8	33.7	12
09:40	33.9	33.9	33.9	33.9	20
09:39	34.2	34.2	34.2	34.2	0
09:38	34.2	34.2	34.2	34.2	0
09:37	34.2	34.2	34.2	34.2	2
09:36	34.2	34.2	34.2	34.2	45
09:35	34.6	34.6	34.6	34.6	0
09:34	34.6	34.6	34.6	34.6	0
09:33	34.6	34.6	34.6	34.6	0
09:32	34.6	34.65	34.65	34.6	9
09:31	34.7	34.7	34.7	34.7	56
09:30	34.45	34.45	34.45	34.45	28
09:29	34.55	34.55	34.55	34.55	0
09:28	34.55	34.35	34.55	34.35	15
09:27	34.5	34.5	34.5	34.5	11
09:26	34.7	34.7	34.7	34.7	0
09:25	34.7	34.7	34.7	34.7	0
09:24	34.7	34.5	34.7	34.5	16
09:23	34.75	34.75	34.75	34.75	0
09:22	34.75	34.75	34.75	34.75	13
09:21	34.6	34.6	34.6	34.6	9
09:20	34.85	34.85	34.85	34.85	0
09:19	34.85	34.85	34.85	34.85	11
09:18	34.9	34.9	34.9	34.9	19
09:17	35.2	35.2	35.2	35.2	57
09:16	35.05	35.05	35.05	35.05	1
09:15	35.2	35.3	35.35	35.05	19
09:14	35.3	34.8	35.3	34.8	76
09:13	34.75	34.75	34.75	34.75	7
09:12	34.75	34.75	34.75	34.75	11
09:11	34.9	34.75	34.9	34.7	16
09:10	34.75	34.65	34.8	34.5	40
09:09	34.8	34.7	35	34.6	46
09:08	34.7	34.7	34.7	34.6	25
09:07	34.85	34.6	34.85	34.45	30
09:06	34.35	34.35	34.6	34.2	32
09:05	34.35	34.3	34.45	34.3	32
09:04	34.4	34.5	34.55	34.05	64
09:03	34.7	34.7	34.7	34.7	0
09:02	34.7	34	34.7	34	14
09:01	34.05	33.6	34.5	33.6	74

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)