成交	20.30	昨收	20.20
漲跌	0.10	開盤	20.75
漲跌幅	0.50%	最高	20.75
買進	20.30	最低	20.25
賣出	20.35	單量	1
漲停價	22.20	總量	79
跌停價	18.20	昨量	80

委買價	委買量	委賣價	委賣量
20.30	2	20.35	1
20.25	12	20.40	6
20.20	5	20.70	4
20.15	4	20.75	1
20.10	1	20.80	3

時間	成交	開	高	低	量
13:30	20.3	20.3	20.3	20.3	0
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	0
13:24	20.3	20.3	20.3	20.3	0
13:23	20.3	20.3	20.3	20.3	0
13:22	20.3	20.3	20.3	20.3	0
13:21	20.3	20.3	20.3	20.3	0
13:20	20.3	20.3	20.3	20.3	0
13:19	20.3	20.3	20.3	20.3	0
13:18	20.3	20.3	20.3	20.3	0
13:17	20.3	20.3	20.3	20.3	2
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	0
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	0
13:10	20.25	20.25	20.25	20.25	0
13:09	20.25	20.25	20.25	20.25	0
13:08	20.25	20.25	20.25	20.25	0
13:07	20.25	20.25	20.25	20.25	0
13:06	20.25	20.25	20.25	20.25	0
13:05	20.25	20.25	20.25	20.25	6
13:04	20.3	20.3	20.3	20.3	0
13:03	20.3	20.3	20.3	20.3	2
13:02	20.3	20.3	20.3	20.3	0
13:01	20.3	20.3	20.3	20.3	0
13:00	20.3	20.3	20.3	20.3	2
12:59	20.4	20.3	20.4	20.3	5
12:58	20.3	20.3	20.3	20.3	0
12:57	20.3	20.3	20.3	20.3	0
12:56	20.3	20.3	20.3	20.3	0
12:55	20.3	20.3	20.3	20.3	0
12:54	20.3	20.3	20.3	20.3	1
12:53	20.35	20.35	20.35	20.35	0
12:52	20.35	20.35	20.35	20.35	0
12:51	20.35	20.35	20.35	20.35	0
12:50	20.35	20.35	20.35	20.35	0
12:49	20.35	20.35	20.35	20.35	0
12:48	20.35	20.35	20.35	20.35	0
12:47	20.35	20.35	20.35	20.35	0
12:46	20.35	20.35	20.35	20.35	0
12:45	20.35	20.35	20.35	20.35	0
12:44	20.35	20.35	20.35	20.35	0
12:43	20.35	20.35	20.35	20.35	0
12:42	20.35	20.35	20.35	20.35	0
12:41	20.35	20.35	20.35	20.35	1
12:40	20.3	20.35	20.35	20.3	6
12:39	20.35	20.35	20.35	20.35	1
12:38	20.35	20.35	20.35	20.35	0
12:37	20.35	20.35	20.35	20.35	0
12:36	20.35	20.35	20.35	20.35	1
12:35	20.35	20.35	20.35	20.35	0
12:34	20.35	20.35	20.35	20.35	0
12:33	20.35	20.35	20.35	20.35	0
12:32	20.35	20.35	20.35	20.35	0
12:31	20.35	20.35	20.35	20.35	0
12:30	20.35	20.35	20.35	20.35	0
12:29	20.35	20.35	20.35	20.35	0
12:28	20.35	20.35	20.35	20.35	0
12:27	20.35	20.35	20.35	20.35	0
12:26	20.35	20.35	20.35	20.35	0
12:25	20.35	20.35	20.35	20.35	0
12:24	20.35	20.35	20.35	20.35	1
12:23	20.35	20.35	20.35	20.35	0
12:22	20.35	20.35	20.35	20.35	0
12:21	20.35	20.35	20.35	20.35	0
12:20	20.35	20.35	20.35	20.35	0
12:19	20.35	20.35	20.35	20.35	0
12:18	20.35	20.4	20.4	20.35	4
12:17	20.4	20.4	20.4	20.4	2
12:16	20.45	20.45	20.45	20.45	0
12:15	20.45	20.45	20.45	20.45	0
12:14	20.45	20.45	20.45	20.45	0
12:13	20.45	20.45	20.45	20.45	0
12:12	20.45	20.45	20.45	20.45	0
12:11	20.45	20.45	20.45	20.45	0
12:10	20.45	20.45	20.45	20.45	0
12:09	20.45	20.45	20.45	20.45	0
12:08	20.45	20.45	20.45	20.45	0
12:07	20.45	20.45	20.45	20.45	0
12:06	20.45	20.45	20.45	20.45	0
12:05	20.45	20.45	20.45	20.45	0
12:04	20.45	20.45	20.45	20.45	0
12:03	20.45	20.45	20.45	20.45	0
12:02	20.45	20.45	20.45	20.45	0
12:01	20.45	20.45	20.45	20.45	0
12:00	20.45	20.45	20.45	20.45	0
11:59	20.45	20.45	20.45	20.45	0
11:58	20.45	20.45	20.45	20.45	0
11:57	20.45	20.45	20.45	20.45	0
11:56	20.45	20.45	20.45	20.45	0
11:55	20.45	20.45	20.45	20.45	0
11:54	20.45	20.45	20.45	20.45	0
11:53	20.45	20.45	20.45	20.45	0
11:52	20.45	20.45	20.45	20.45	0
11:51	20.45	20.45	20.45	20.45	0
11:50	20.45	20.45	20.45	20.45	0
11:49	20.45	20.45	20.45	20.45	0
11:48	20.45	20.45	20.45	20.45	0
11:47	20.45	20.45	20.45	20.45	0
11:46	20.45	20.45	20.45	20.45	0
11:45	20.45	20.45	20.45	20.45	0
11:44	20.45	20.45	20.45	20.45	0
11:43	20.45	20.45	20.45	20.45	0
11:42	20.45	20.45	20.45	20.45	5
11:41	20.5	20.5	20.5	20.5	0
11:40	20.5	20.5	20.5	20.5	0
11:39	20.5	20.5	20.5	20.5	0
11:38	20.5	20.5	20.5	20.5	13
11:37	20.7	20.7	20.7	20.7	0
11:36	20.7	20.7	20.7	20.7	0
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.7	20.7	20.7	0
11:33	20.7	20.7	20.7	20.7	0
11:32	20.7	20.7	20.7	20.7	0
11:31	20.7	20.7	20.7	20.7	0
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	0
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	0
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.7	20.7	20.7	0
11:10	20.7	20.7	20.7	20.7	0
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	0
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	0
10:32	20.7	20.7	20.7	20.7	0
10:31	20.7	20.7	20.7	20.7	0
10:30	20.7	20.7	20.7	20.7	0
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.65	20.7	20.65	10
10:13	20.5	20.5	20.5	20.5	0
10:12	20.5	20.5	20.5	20.5	0
10:11	20.5	20.5	20.5	20.5	1
10:10	20.5	20.5	20.5	20.5	0
10:09	20.5	20.5	20.5	20.5	0
10:08	20.5	20.5	20.5	20.5	0
10:07	20.5	20.5	20.5	20.5	0
10:06	20.5	20.5	20.5	20.5	0
10:05	20.5	20.5	20.5	20.5	0
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	0
10:02	20.5	20.5	20.5	20.5	0
10:01	20.5	20.5	20.5	20.5	1
10:00	20.5	20.5	20.5	20.5	0
09:59	20.5	20.5	20.5	20.5	0
09:58	20.5	20.5	20.5	20.5	0
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	0
09:55	20.5	20.5	20.5	20.5	0
09:54	20.5	20.5	20.5	20.5	0
09:53	20.5	20.5	20.5	20.5	0
09:52	20.5	20.5	20.5	20.5	0
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.5	20.5	20.5	0
09:49	20.5	20.5	20.5	20.5	0
09:48	20.5	20.5	20.5	20.5	10
09:47	20.65	20.65	20.65	20.65	0
09:46	20.65	20.65	20.65	20.65	0
09:45	20.65	20.65	20.65	20.65	0
09:44	20.65	20.65	20.65	20.65	1
09:43	20.65	20.65	20.65	20.65	0
09:42	20.65	20.65	20.65	20.65	0
09:41	20.65	20.65	20.65	20.65	1
09:40	20.7	20.7	20.7	20.7	0
09:39	20.7	20.7	20.7	20.7	0
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.7	20.7	20.7	0
09:36	20.7	20.7	20.7	20.7	0
09:35	20.7	20.7	20.7	20.7	0
09:34	20.7	20.7	20.7	20.7	0
09:33	20.7	20.7	20.7	20.7	0
09:32	20.7	20.7	20.7	20.7	0
09:31	20.7	20.7	20.7	20.7	0
09:30	20.7	20.7	20.7	20.7	0
09:29	20.7	20.7	20.7	20.7	0
09:28	20.7	20.7	20.7	20.7	0
09:27	20.7	20.7	20.7	20.7	0
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.7	20.7	20.7	1
09:21	20.7	20.7	20.7	20.7	1
09:20	20.7	20.7	20.7	20.7	0
09:19	20.7	20.7	20.7	20.7	1
09:18	20.75	20.75	20.75	20.75	0
09:17	20.75	20.75	20.75	20.75	0
09:16	20.75	20.75	20.75	20.75	0
09:15	20.75	20.75	20.75	20.75	0
09:14	20.75	20.75	20.75	20.75	0
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	0
09:11	20.75	20.75	20.75	20.75	0
09:10	20.75	20.8	20.8	20.75	4
09:09	20.8	20.8	20.8	20.8	0
09:08	20.8	20.8	20.8	20.8	0
09:07	20.8	20.8	20.8	20.8	0
09:06	20.8	20.8	20.8	20.8	0
09:05	20.8	20.8	20.8	20.8	0
09:04	20.8	20.8	20.8	20.8	0
09:03	20.8	20.8	20.8	20.8	1
09:02	20.8	20.8	20.8	20.8	0
09:01	20.8	20.8	20.8	20.8	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)