成交	85.80	昨收	83.10
漲跌	2.70	開盤	83.10
漲跌幅	3.25%	最高	86.80
買進	85.80	最低	82.40
賣出	86.00	單量	16
漲停價	91.40	總量	7955
跌停價	74.80	昨量	5046

委買價	委買量	委賣價	委賣量
85.80	30	86.00	84
85.70	41	86.10	7
85.60	90	86.20	12
85.50	87	86.30	26
85.40	71	86.40	33

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	563
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	24
13:24	86.2	86.1	86.2	86.1	21
13:23	86.2	86.1	86.2	86.1	41
13:22	86.2	86.2	86.2	86.2	19
13:21	86.2	86.2	86.2	86.2	49
13:20	86.1	86.1	86.1	86.1	3
13:19	86.1	86.1	86.1	86.1	36
13:18	86	86	86	86	6
13:17	86.1	86.1	86.1	86.1	15
13:16	86.1	86.1	86.1	86.1	12
13:15	86	86	86	86	7
13:14	86	86	86	86	17
13:13	86	86	86	86	15
13:12	86.1	86.1	86.1	86.1	16
13:11	86.2	86.2	86.2	86.2	6
13:10	86.2	86.2	86.2	86.2	11
13:09	86.2	86	86.2	86	43
13:08	86.2	86.2	86.2	86.2	0
13:07	86.2	86.2	86.2	86.2	16
13:06	86.2	86.2	86.2	86.2	11
13:05	86.1	86.1	86.1	86.1	8
13:04	86.2	86.2	86.2	86.2	16
13:03	86.2	86.3	86.3	86.2	15
13:02	86.2	86.3	86.3	86.2	24
13:01	86.3	86.3	86.3	86.3	4
13:00	86.3	86.3	86.3	86.3	11
12:59	86.3	86.3	86.3	86.3	20
12:58	86.2	86.2	86.4	86.2	42
12:57	86.2	86.1	86.2	86.1	31
12:56	86.1	86.1	86.1	86.1	1
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.2	86.2	86.1	12
12:53	86.2	86.1	86.2	86.1	15
12:52	86.1	86.2	86.2	86.1	7
12:51	86.3	86.3	86.3	86.2	11
12:50	86.3	86.2	86.3	86.2	65
12:49	86.2	86.1	86.2	86.1	18
12:48	86.1	86	86.1	86	40
12:47	86	85.9	86	85.9	4
12:46	85.9	85.9	85.9	85.9	0
12:45	85.9	85.9	85.9	85.9	6
12:44	85.9	85.9	85.9	85.8	14
12:43	85.9	85.9	85.9	85.9	6
12:42	85.9	85.8	85.9	85.8	2
12:41	85.9	85.9	85.9	85.9	4
12:40	85.8	85.8	85.8	85.8	4
12:39	85.9	85.9	85.9	85.9	35
12:38	85.9	85.9	85.9	85.9	0
12:37	85.9	85.9	85.9	85.9	1
12:36	85.9	85.9	85.9	85.9	8
12:35	85.9	85.9	85.9	85.9	1
12:34	85.9	85.9	85.9	85.9	1
12:33	85.9	85.9	85.9	85.9	1
12:32	85.9	85.9	85.9	85.9	0
12:31	85.9	86	86	85.9	3
12:30	85.9	86	86	85.9	17
12:29	86	86	86	86	8
12:28	86	86	86	86	12
12:27	86	86	86	86	10
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	3
12:20	86.3	86.3	86.3	86.3	1
12:19	86.2	86.2	86.2	86.2	3
12:18	86.4	86.2	86.4	86	34
12:17	86.2	85.8	86.2	85.8	61
12:16	85.9	85.8	85.9	85.8	3
12:15	85.9	85.9	85.9	85.9	4
12:14	85.9	85.9	85.9	85.9	4
12:13	85.9	85.9	85.9	85.9	2
12:12	85.9	85.9	85.9	85.9	4
12:11	86	86	86	85.9	13
12:10	86	85.9	86	85.9	5
12:09	85.9	85.9	85.9	85.9	2
12:08	86	85.9	86	85.9	2
12:07	86	86	86	86	6
12:06	86.1	86.1	86.1	86.1	2
12:05	86.1	86.2	86.2	86.1	3
12:04	86.2	86.2	86.2	86.2	2
12:03	86.3	86.2	86.3	86.2	12
12:02	86.3	86.3	86.3	86.3	0
12:01	86.3	86.3	86.3	86.3	12
12:00	86.3	86.2	86.3	86.2	10
11:59	86.2	86.1	86.2	86.1	40
11:58	85.9	85.9	85.9	85.9	18
11:57	85.9	85.9	85.9	85.9	4
11:56	85.9	86	86	85.9	8
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86.1	86	7
11:52	85.9	85.9	85.9	85.9	0
11:51	85.9	86	86	85.9	10
11:50	86	86	86	86	8
11:49	85.9	85.9	85.9	85.9	8
11:48	85.9	86	86	85.9	14
11:47	86	86.1	86.1	86	10
11:46	86.1	86.1	86.1	86.1	18
11:45	86.2	86.3	86.3	86.1	24
11:44	86.3	86.3	86.3	86.3	17
11:43	86.4	86.4	86.4	86.4	7
11:42	86.4	86.4	86.5	86.4	26
11:41	86.4	86.4	86.4	86.4	11
11:40	86.5	86.5	86.5	86.5	0
11:39	86.5	86.5	86.5	86.5	0
11:38	86.5	86.4	86.5	86.3	36
11:37	86.4	86.4	86.4	86.4	0
11:36	86.4	86.4	86.4	86.4	0
11:35	86.4	86.4	86.4	86.4	10
11:34	86.4	86.5	86.5	86.4	16
11:33	86.5	86.4	86.5	86.4	29
11:32	86.2	86.3	86.3	86.2	7
11:31	86.3	86.3	86.3	86.3	11
11:30	86.3	86.3	86.3	86.3	0
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	3
11:26	86.3	86.3	86.3	86.3	6
11:25	86.4	86.5	86.5	86.4	46
11:24	86.5	86.3	86.5	86.2	82
11:23	86.3	86.3	86.3	86.3	72
11:22	86.3	86.2	86.3	86.2	45
11:21	86	86	86	86	0
11:20	86	86	86	86	6
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	8
11:16	86	86	86	86	0
11:15	86	86	86	86	6
11:14	86	86	86	86	4
11:13	86	86	86	86	6
11:12	85.9	85.9	85.9	85.9	7
11:11	85.8	85.8	85.8	85.8	1
11:10	85.8	85.8	85.8	85.8	21
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	12
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	3
11:01	85.8	85.8	85.8	85.8	24
11:00	85.9	85.9	85.9	85.9	7
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	86	86	85.9	14
10:57	86	86.2	86.2	86	103
10:56	86.1	86	86.1	86	22
10:55	86.2	86.2	86.2	86.2	35
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	18
10:52	85.9	86	86	85.9	24
10:51	86	86	86	86	0
10:50	86	86	86	86	0
10:49	86	86	86	86	3
10:48	86	86	86	86	26
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	18
10:45	85.9	85.9	85.9	85.9	0
10:44	85.9	86	86	85.9	19
10:43	85.9	85.8	85.9	85.8	4
10:42	85.8	85.8	85.8	85.8	8
10:41	85.7	85.7	85.7	85.7	8
10:40	85.7	85.7	85.7	85.7	2
10:39	85.7	85.7	85.7	85.7	15
10:38	85.8	85.8	85.8	85.8	0
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	1
10:35	85.8	85.8	85.8	85.8	6
10:34	85.8	85.8	85.8	85.8	2
10:33	85.9	86	86	85.9	26
10:32	86	86	86	86	14
10:31	85.9	85.9	85.9	85.9	3
10:30	86	86	86	86	0
10:29	86	85.9	86	85.9	16
10:28	86	85.9	86	85.9	47
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.7	85.8	85.7	10
10:24	85.6	85.6	85.6	85.6	0
10:23	85.6	85.6	85.6	85.6	4
10:22	85.6	85.6	85.6	85.6	12
10:21	85.8	85.8	85.8	85.8	17
10:20	85.9	85.9	85.9	85.9	0
10:19	85.9	85.9	85.9	85.9	0
10:18	85.9	85.9	85.9	85.9	0
10:17	85.9	85.9	85.9	85.9	14
10:16	85.9	85.9	85.9	85.9	6
10:15	85.9	85.9	85.9	85.9	6
10:14	85.9	85.5	85.9	85.5	55
10:13	85.5	85.5	85.6	85.5	22
10:12	85.5	85.6	85.6	85.5	53
10:11	85.6	85.6	85.6	85.6	22
10:10	85.7	85.7	85.7	85.7	111
10:09	85.8	85.8	85.8	85.8	14
10:08	85.9	85.8	85.9	85.8	19
10:07	85.9	85.9	85.9	85.9	21
10:06	85.9	85.9	85.9	85.7	101
10:05	86	86.2	86.2	86	22
10:04	86.1	86.5	86.5	86.1	74
10:03	86.5	86.4	86.6	86.4	118
10:02	86.2	86	86.2	86	55
10:01	85.9	85.9	85.9	85.9	14
10:00	85.8	85.8	85.8	85.8	16
09:59	85.7	85.7	85.7	85.7	5
09:58	85.7	85.8	85.8	85.7	21
09:57	85.8	85.8	85.8	85.8	10
09:56	85.8	86	86	85.8	96
09:55	86.1	86.1	86.1	86.1	0
09:54	86.1	86	86.1	86	30
09:53	86	86	86	86	23
09:52	86	86	86	86	25
09:51	85.9	85.9	85.9	85.9	19
09:50	86	86	86	86	10
09:49	85.9	86.1	86.1	85.9	96
09:48	86.2	86.2	86.2	86.2	6
09:47	86.2	86.3	86.3	86.2	17
09:46	86.3	86.3	86.3	86.2	35
09:45	86.5	86.5	86.5	86.5	25
09:44	86.7	86.3	86.8	86.3	157
09:43	86.3	86.2	86.3	86.2	45
09:42	86.1	86.2	86.2	86.1	51
09:41	86.2	86.5	86.5	86.2	86
09:40	86.6	86.7	86.7	86.6	50
09:39	86.7	86.6	86.7	86.6	145
09:38	86.5	86.3	86.5	86.2	129
09:37	86.6	86.6	86.6	86.6	69
09:36	86.4	86.3	86.6	86.3	246
09:35	86.4	86.3	86.4	86.1	338
09:34	86.3	86	86.4	86	378
09:33	85.9	85.5	85.9	85.5	236
09:32	85.4	85.2	85.4	85.2	210
09:31	85.1	85	85.1	85	81
09:30	84.9	84.7	85	84.7	221
09:29	84.7	84.4	84.7	84.4	79
09:28	84.4	84.2	84.4	84.1	84
09:27	84.1	84	84.1	84	20
09:26	84	84	84	84	45
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	4
09:23	84.1	84.1	84.1	84	46
09:22	84.1	84.2	84.2	84.1	26
09:21	84.2	84.3	84.3	84.2	29
09:20	84.2	84.2	84.2	84.2	0
09:19	84.2	84.2	84.2	84.2	20
09:18	84.1	84	84.1	84	54
09:17	84	84.2	84.2	84	73
09:16	84.3	84.4	84.5	84.3	83
09:15	84.3	84.3	84.5	84.3	136
09:14	84.2	83.4	84.3	83.4	169
09:13	83.4	83.2	83.4	83.2	120
09:12	83	83	83	83	0
09:11	83	83	83	83	1
09:10	83	82.9	83	82.9	5
09:09	83	83	83	83	18
09:08	82.9	83	83	82.9	51
09:07	82.5	82.6	82.6	82.5	7
09:06	82.6	82.5	82.6	82.5	91
09:05	82.5	82.5	82.5	82.5	10
09:04	82.7	83.1	83.1	82.5	143
09:03	83	82.9	83	82.9	59
09:02	82.9	83.1	83.1	82.9	100
09:01	83.4	83.1	83.5	83.1	108

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)