成交	54.70	昨收	57.10
漲跌	-2.40	開盤	55.50
漲跌幅	-4.20%	最高	57.00
買進	54.60	最低	54.70
賣出	54.80	單量	7
漲停價	62.80	總量	1468
跌停價	51.40	昨量	883

委買價	委買量	委賣價	委賣量
54.60	38	54.80	12
54.50	35	54.90	5
54.40	12	55.00	12
54.30	24	55.10	4
54.20	30	55.20	5

時間	成交	開	高	低	量
12:18	54.6	54.7	54.7	54.6	5
12:17	54.7	54.7	54.7	54.7	7
12:16	54.7	54.7	54.7	54.7	3
12:15	54.7	54.7	54.7	54.7	2
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	16
12:12	54.7	54.7	54.7	54.7	23
12:11	54.8	54.8	54.8	54.8	1
12:10	54.8	54.7	54.8	54.7	2
12:09	54.8	54.8	54.8	54.8	1
12:08	54.8	54.8	54.8	54.8	22
12:07	54.8	54.8	54.8	54.8	15
12:06	54.9	54.9	54.9	54.9	0
12:05	54.9	54.9	54.9	54.9	17
12:04	55.1	55.1	55.1	55.1	3
12:03	54.9	54.9	54.9	54.9	15
12:02	54.9	54.9	54.9	54.9	0
12:01	54.9	54.9	54.9	54.9	1
12:00	55	55	55	55	0
11:59	55	55	55	55	5
11:58	55	55	55	55	11
11:57	55	55	55	55	5
11:56	55	55	55	55	4
11:55	55	55	55	55	1
11:54	54.9	54.9	54.9	54.9	1
11:53	54.9	54.9	54.9	54.9	4
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	8
11:50	55	55	55	55	1
11:49	55	55	55	55	3
11:48	55	55	55	55	5
11:47	55	55	55	55	0
11:46	55	55	55	54.9	74
11:45	55	55	55	55	1
11:44	55.1	55	55.1	55	25
11:43	55	55	55	55	4
11:42	55.1	55.1	55.1	55.1	3
11:41	55	55.1	55.1	55	4
11:40	55	55.1	55.1	55	53
11:39	55	55.1	55.1	55	50
11:38	55.2	55.2	55.2	55.1	26
11:37	55.2	55.2	55.2	55.2	9
11:36	55.3	55.3	55.3	55.3	1
11:35	55.3	55.3	55.3	55.3	1
11:34	55.3	55.3	55.3	55.3	2
11:33	55.2	55.2	55.2	55.2	0
11:32	55.2	55.3	55.3	55.2	7
11:31	55.3	55.3	55.3	55.3	6
11:30	55.3	55.3	55.3	55.3	6
11:29	55.3	55.3	55.3	55.3	0
11:28	55.3	55.3	55.3	55.3	7
11:27	55.3	55.3	55.3	55.3	4
11:26	55.3	55.3	55.3	55.3	0
11:25	55.3	55.3	55.3	55.3	1
11:24	55.3	55.3	55.3	55.3	2
11:23	55.3	55.3	55.3	55.3	1
11:22	55.3	55.3	55.3	55.3	7
11:21	55.3	55.3	55.3	55.3	2
11:20	55.3	55.3	55.3	55.3	2
11:19	55.3	55.3	55.3	55.3	1
11:18	55.3	55.3	55.3	55.3	0
11:17	55.3	55.3	55.3	55.3	0
11:16	55.3	55.3	55.3	55.3	0
11:15	55.3	55.3	55.3	55.3	3
11:14	55.3	55.3	55.3	55.3	0
11:13	55.3	55.3	55.3	55.3	1
11:12	55.3	55.3	55.3	55.3	3
11:11	55.3	55.3	55.3	55.3	0
11:10	55.3	55.3	55.3	55.3	0
11:09	55.3	55.3	55.3	55.3	9
11:08	55.2	55.4	55.4	55.2	7
11:07	55.3	55.3	55.3	55.3	17
11:06	55.2	55.2	55.2	55.2	0
11:05	55.2	55.2	55.2	55.2	0
11:04	55.2	55.2	55.2	55.2	0
11:03	55.2	55.2	55.2	55.2	21
11:02	55.2	55.2	55.2	55.2	0
11:01	55.2	55.2	55.2	55.2	0
11:00	55.2	55.2	55.2	55.2	0
10:59	55.2	55.2	55.2	55.2	7
10:58	55.4	55.4	55.4	55.4	0
10:57	55.4	55.4	55.4	55.4	1
10:56	55.3	55.3	55.3	55.3	66
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	7
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	0
10:43	55.4	55.4	55.4	55.4	0
10:42	55.4	55.4	55.4	55.4	0
10:41	55.4	55.4	55.4	55.4	0
10:40	55.4	55.4	55.4	55.4	17
10:39	55.6	55.6	55.6	55.6	1
10:38	55.4	55.5	55.5	55.4	5
10:37	55.5	55.5	55.5	55.5	0
10:36	55.5	55.5	55.5	55.5	9
10:35	55.5	55.5	55.5	55.5	0
10:34	55.5	55.5	55.5	55.5	16
10:33	55.4	55.4	55.4	55.4	0
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.4	55.4	55.4	0
10:28	55.4	55.4	55.4	55.4	0
10:27	55.4	55.4	55.4	55.4	0
10:26	55.4	55.4	55.4	55.4	0
10:25	55.4	55.4	55.4	55.4	2
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.4	55.4	55.4	42
10:22	55.3	55.3	55.3	55.3	0
10:21	55.3	55.3	55.3	55.3	0
10:20	55.3	55.3	55.3	55.3	0
10:19	55.3	55.3	55.3	55.3	0
10:18	55.3	55.3	55.3	55.3	0
10:17	55.3	55.3	55.3	55.3	0
10:16	55.3	55.3	55.3	55.3	0
10:15	55.3	55.3	55.3	55.3	0
10:14	55.3	55.3	55.3	55.3	13
10:13	55.3	55.3	55.3	55.3	0
10:12	55.3	55.3	55.3	55.3	7
10:11	55.4	55.4	55.4	55.4	73
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	6
10:08	55.6	55.6	55.6	55.6	2
10:07	55.6	55.6	55.6	55.6	0
10:06	55.6	55.6	55.6	55.6	23
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.6	55.6	55.6	0
09:59	55.6	55.6	55.6	55.6	0
09:58	55.6	55.6	55.6	55.6	39
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	0
09:55	55.6	55.6	55.6	55.6	0
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.6	55.6	55.6	0
09:51	55.6	55.6	55.6	55.6	11
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	36
09:47	55.6	55.6	55.6	55.6	0
09:46	55.6	55.6	55.6	55.6	0
09:45	55.6	55.6	55.6	55.6	4
09:44	55.6	55.6	55.6	55.6	30
09:43	55.7	55.7	55.7	55.7	10
09:42	55.7	55.7	55.7	55.7	0
09:41	55.7	55.7	55.7	55.7	5
09:40	55.6	55.6	55.6	55.6	18
09:39	55.8	55.8	55.8	55.8	0
09:38	55.8	55.8	55.8	55.8	5
09:37	55.8	55.8	55.8	55.8	19
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.6	55.6	55.4	84
09:31	55.8	55.8	55.8	55.8	0
09:30	55.8	55.8	55.8	55.8	17
09:29	55.6	55.6	55.6	55.6	0
09:28	55.6	55.6	55.6	55.6	0
09:27	55.6	55.6	55.6	55.6	14
09:26	55.8	55.7	55.8	55.6	20
09:25	55.8	55.9	55.9	55.8	18
09:24	55.9	55.9	55.9	55.9	5
09:23	56.1	56	56.1	56	5
09:22	56	56.1	56.1	56	20
09:21	56	56.2	56.2	56	36
09:20	56.3	56.3	56.3	56.3	0
09:19	56.3	56.4	56.4	56.2	14
09:18	56.4	56.4	56.4	56.4	1
09:17	56.6	56.3	56.6	56.3	8
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	0
09:14	56.2	56.2	56.2	56.2	4
09:13	56.1	56.1	56.1	56.1	0
09:12	56.1	56.1	56.1	56.1	0
09:11	56.1	56.4	56.4	56.1	11
09:10	56.5	56.5	56.5	56.5	1
09:09	56.6	56.6	57	56.6	26
09:08	56.6	56.6	56.6	56.6	12
09:07	56.7	56.7	56.7	56.7	0
09:06	56.7	56.7	56.7	56.7	3
09:05	56.4	56.4	56.4	56.4	13
09:04	56.4	56.5	56.5	56.2	14
09:03	56.3	56	56.3	56	25
09:02	56.1	55.8	56.1	55.7	57
09:01	55.6	55.5	55.7	55.5	51

指數	43705.11	昨收	44704.44
漲跌	-999.33	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9151.98億	成交張數	10900966(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.09	昨收	424.71
漲跌	-11.62	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2314.00億	成交張數	2173789(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)