成交	76.10	昨收	77.60
漲跌	-1.50	開盤	78.00
漲跌幅	-1.93%	最高	78.10
買進	76.10	最低	76.10
賣出	76.50	單量	47
漲停價	85.30	總量	694
跌停價	69.90	昨量	694

委買價	委買量	委賣價	委賣量
76.10	16	76.50	2
76.00	28	76.60	2
75.90	11	76.70	5
75.80	20	76.80	4
75.70	11	76.90	22

時間	成交	開	高	低	量
13:30	76.1	76.1	76.1	76.1	50
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.2	76.2	15
13:24	76.2	76.2	76.2	76.2	0
13:23	76.2	76.2	76.2	76.2	0
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	45
13:20	76.4	76.4	76.4	76.4	0
13:19	76.4	76.4	76.4	76.4	0
13:18	76.4	76.4	76.4	76.4	0
13:17	76.4	76.4	76.4	76.4	2
13:16	76.4	76.4	76.4	76.4	0
13:15	76.4	76.4	76.4	76.4	0
13:14	76.4	76.4	76.4	76.4	18
13:13	76.3	76.3	76.3	76.3	0
13:12	76.3	76.3	76.3	76.3	0
13:11	76.3	76.3	76.3	76.3	0
13:10	76.3	76.3	76.3	76.3	0
13:09	76.3	76.3	76.3	76.3	0
13:08	76.3	76.3	76.3	76.3	0
13:07	76.3	76.3	76.3	76.3	29
13:06	76.5	76.5	76.5	76.5	7
13:05	76.4	76.4	76.4	76.4	0
13:04	76.4	76.4	76.4	76.4	0
13:03	76.4	76.4	76.4	76.4	0
13:02	76.4	76.4	76.4	76.4	0
13:01	76.4	76.4	76.4	76.4	0
13:00	76.4	76.4	76.4	76.4	2
12:59	76.5	76.5	76.5	76.5	10
12:58	76.5	76.5	76.5	76.5	1
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	0
12:55	76.4	76.4	76.4	76.4	1
12:54	76.5	76.5	76.5	76.5	0
12:53	76.5	76.5	76.5	76.5	1
12:52	76.2	76.2	76.2	76.2	0
12:51	76.2	76.2	76.2	76.2	0
12:50	76.2	76.2	76.2	76.2	0
12:49	76.2	76.2	76.2	76.2	0
12:48	76.2	76.2	76.2	76.2	0
12:47	76.2	76.3	76.3	76.2	5
12:46	76.3	76.3	76.3	76.3	2
12:45	76.3	76.5	76.5	76.3	13
12:44	76.5	76.5	76.5	76.5	0
12:43	76.5	76.5	76.5	76.5	1
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.5	76.5	76.5	0
12:40	76.5	76.6	76.6	76.5	2
12:39	76.5	76.5	76.5	76.5	0
12:38	76.5	76.5	76.5	76.5	3
12:37	76.5	76.5	76.5	76.5	1
12:36	76.3	76.3	76.3	76.3	0
12:35	76.3	76.3	76.3	76.3	4
12:34	76.3	76.3	76.3	76.3	0
12:33	76.3	76.4	76.4	76.3	3
12:32	76.3	76.4	76.4	76.3	6
12:31	76.4	76.5	76.5	76.4	5
12:30	76.4	76.4	76.4	76.4	1
12:29	76.5	76.5	76.5	76.5	0
12:28	76.5	76.5	76.5	76.5	16
12:27	76.6	76.6	76.6	76.6	0
12:26	76.6	76.6	76.6	76.6	0
12:25	76.6	76.6	76.6	76.6	0
12:24	76.6	76.6	76.6	76.6	0
12:23	76.6	76.6	76.6	76.6	2
12:22	76.6	76.6	76.6	76.6	4
12:21	76.6	76.7	76.7	76.6	4
12:20	76.8	76.8	76.8	76.8	0
12:19	76.8	76.8	76.8	76.8	15
12:18	76.9	76.9	76.9	76.9	1
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	1
12:15	76.9	76.9	76.9	76.9	33
12:14	76.9	76.9	76.9	76.9	2
12:13	76.9	77	77	76.9	13
12:12	77	77	77.1	77	27
12:11	77.1	77.1	77.1	77.1	2
12:10	77.1	77.1	77.1	77.1	0
12:09	77.1	77.1	77.1	77.1	0
12:08	77.1	77.1	77.1	77.1	0
12:07	77.1	77.1	77.1	77.1	0
12:06	77.1	77.1	77.1	77.1	0
12:05	77.1	77.1	77.1	77.1	0
12:04	77.1	77.1	77.1	77.1	0
12:03	77.1	77.1	77.1	77.1	0
12:02	77.1	77.1	77.1	77.1	32
12:01	77.2	77.2	77.2	77.2	0
12:00	77.2	77.2	77.2	77.2	0
11:59	77.2	77.2	77.2	77.2	0
11:58	77.2	77.2	77.2	77.2	2
11:57	77.2	77.2	77.2	77.2	2
11:56	77.2	77.2	77.2	77.2	6
11:55	77.2	77.2	77.2	77.2	2
11:54	77.3	77.3	77.3	77.3	0
11:53	77.3	77.3	77.3	77.3	5
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	1
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	2
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.4	77.4	77.4	0
11:43	77.4	77.4	77.4	77.4	0
11:42	77.4	77.4	77.4	77.4	0
11:41	77.4	77.4	77.4	77.4	0
11:40	77.4	77.4	77.4	77.4	0
11:39	77.4	77.4	77.4	77.4	0
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	2
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	2
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	3
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	5
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	0
11:19	77.4	77.4	77.4	77.4	2
11:18	77.4	77.4	77.4	77.4	0
11:17	77.4	77.4	77.4	77.4	0
11:16	77.4	77.4	77.4	77.4	0
11:15	77.4	77.4	77.4	77.4	0
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	1
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	7
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	10
11:01	77.1	77.1	77.1	77.1	0
11:00	77.1	77.1	77.1	77.1	0
10:59	77.1	77.1	77.1	77.1	2
10:58	77.1	77.1	77.1	77.1	0
10:57	77.1	77.1	77.1	77.1	42
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	0
10:53	77.3	77.3	77.3	77.3	0
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	0
10:48	77.3	77.3	77.3	77.3	0
10:47	77.3	77.3	77.3	77.3	0
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	0
10:44	77.3	77.3	77.3	77.3	0
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	0
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	0
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	1
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	52
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	0
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.5	77.5	77.5	0
10:22	77.5	77.5	77.5	77.5	0
10:21	77.5	77.5	77.5	77.5	3
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	1
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.5	77.5	77.5	3
10:15	77.5	77.5	77.5	77.5	6
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	0
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	13
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	1
10:02	77.6	77.6	77.6	77.6	0
10:01	77.6	77.6	77.6	77.6	2
10:00	77.5	77.6	77.6	77.5	3
09:59	77.5	77.5	77.5	77.5	2
09:58	77.5	77.5	77.5	77.5	7
09:57	77.6	77.6	77.6	77.6	0
09:56	77.6	77.6	77.6	77.6	0
09:55	77.6	77.6	77.6	77.6	0
09:54	77.6	77.6	77.6	77.6	0
09:53	77.6	77.6	77.6	77.6	0
09:52	77.6	77.6	77.6	77.6	0
09:51	77.6	77.5	77.6	77.5	29
09:50	77.7	77.7	77.7	77.7	0
09:49	77.7	77.7	77.7	77.7	0
09:48	77.7	77.7	77.7	77.7	0
09:47	77.7	77.7	77.7	77.7	0
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.7	77.7	0
09:44	77.7	77.7	77.7	77.7	0
09:43	77.7	77.7	77.7	77.7	0
09:42	77.7	77.7	77.7	77.7	0
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	0
09:38	77.7	77.7	77.7	77.7	0
09:37	77.7	77.7	77.7	77.7	21
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	0
09:34	77.9	77.9	77.9	77.9	0
09:33	77.9	77.9	77.9	77.9	0
09:32	77.9	77.9	77.9	77.9	0
09:31	77.9	77.9	77.9	77.9	0
09:30	77.9	77.9	77.9	77.9	0
09:29	77.9	77.9	77.9	77.9	0
09:28	77.9	77.9	77.9	77.9	0
09:27	77.9	77.9	77.9	77.9	0
09:26	77.9	77.9	77.9	77.9	12
09:25	77.7	77.7	77.7	77.7	0
09:24	77.7	77.7	77.7	77.7	0
09:23	77.7	77.6	77.7	77.6	14
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.7	77.7	77.7	0
09:20	77.7	77.7	77.7	77.7	0
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	2
09:16	77.8	77.8	77.8	77.8	0
09:15	77.8	77.8	77.8	77.8	0
09:14	77.8	77.8	77.8	77.8	3
09:13	77.8	77.8	77.8	77.8	0
09:12	77.8	77.8	77.8	77.8	8
09:11	78	78	78	78	0
09:10	78	78	78	78	2
09:09	78	78	78	78	0
09:08	78	78	78	78	16
09:07	78	78	78	78	0
09:06	78	78	78	78	7
09:05	78	78	78	78	0
09:04	78	78	78	78	10
09:03	78	78	78	78	0
09:02	78	78	78	78	0
09:01	78	78	78	78	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)