成交	81.60	昨收	80.50
漲跌	1.10	開盤	80.90
漲跌幅	1.37%	最高	82.60
買進	81.60	最低	80.80
賣出	81.70	單量	11
漲停價	88.50	總量	3059
跌停價	72.50	昨量	6598

委買價	委買量	委賣價	委賣量
81.60	3	81.70	21
81.50	3	81.80	13
81.40	8	81.90	40
81.30	9	82.00	102
81.20	10	82.10	70

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	11
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.3	0
13:24	81.3	81.4	81.4	81.3	28
13:23	81.4	81.4	81.4	81.4	16
13:22	81.4	81.4	81.4	81.4	1
13:21	81.4	81.3	81.4	81.3	25
13:20	81.5	81.5	81.5	81.5	10
13:19	81.5	81.5	81.5	81.5	0
13:18	81.5	81.5	81.5	81.5	17
13:17	81.3	81.3	81.3	81.3	0
13:16	81.3	81.5	81.5	81.3	6
13:15	81.4	81.4	81.5	81.4	19
13:14	81.6	81.6	81.6	81.6	0
13:13	81.6	81.4	81.6	81.4	25
13:12	81.2	81.2	81.2	81.2	0
13:11	81.2	81.2	81.2	81.2	0
13:10	81.2	81.1	81.2	81.1	13
13:09	81.1	81.1	81.1	81.1	16
13:08	81.2	81.2	81.2	81.2	0
13:07	81.2	81.2	81.2	81.2	9
13:06	81.1	81.1	81.1	81.1	0
13:05	81.1	81.1	81.1	81.1	0
13:04	81.1	81.1	81.1	81.1	7
13:03	81.2	81.4	81.4	81.2	29
13:02	81.2	81.3	81.3	81.2	22
13:01	81.3	81.3	81.3	81.3	6
13:00	81.3	81.3	81.3	81.3	1
12:59	81.3	81.4	81.4	81.3	6
12:58	81.3	81.3	81.3	81.3	0
12:57	81.3	81.4	81.4	81.3	10
12:56	81.2	81.2	81.2	81.2	0
12:55	81.2	81.2	81.2	81.2	1
12:54	81.1	81.1	81.4	81.1	33
12:53	81.2	81.3	81.3	81.2	7
12:52	81.4	81.5	81.5	81.4	23
12:51	81.6	81.8	81.8	81.6	13
12:50	81.8	81.8	81.8	81.8	1
12:49	81.9	81.7	81.9	81.7	19
12:48	81.8	81.6	81.8	81.5	23
12:47	81.7	81.7	81.7	81.7	0
12:46	81.7	81.7	81.7	81.7	1
12:45	81.6	81.6	81.6	81.6	0
12:44	81.6	81.7	81.7	81.6	28
12:43	81.5	81.5	81.5	81.5	1
12:42	81.8	81.5	81.8	81.5	42
12:41	81.5	81.5	81.5	81.5	6
12:40	81.5	81.5	81.6	81.5	14
12:39	81.6	81.6	81.6	81.6	6
12:38	81.6	81.6	81.6	81.5	9
12:37	81.7	81.4	81.7	81.4	37
12:36	81.4	81.2	81.4	81.2	2
12:35	81.4	81.4	81.4	81.4	8
12:34	81.3	81.3	81.3	81.3	0
12:33	81.3	81.4	81.4	81.3	4
12:32	81.3	81.5	81.5	81.2	8
12:31	81.5	81.5	81.5	81.4	23
12:30	81.5	81.4	81.5	81.4	17
12:29	81.4	81.2	81.4	81.2	12
12:28	81.2	81.2	81.2	81.2	7
12:27	81.2	81.2	81.2	81.2	1
12:26	81.2	81.2	81.2	81.2	6
12:25	81.1	81.1	81.1	81.1	0
12:24	81.1	81.1	81.1	81.1	7
12:23	81.3	81.3	81.3	81.3	0
12:22	81.3	81.1	81.3	81.1	48
12:21	81.1	81.1	81.1	81.1	3
12:20	81.1	81.1	81.1	81.1	4
12:19	81	81	81	81	28
12:18	80.9	80.9	80.9	80.9	2
12:17	81	80.8	81	80.8	32
12:16	80.8	80.8	80.8	80.8	2
12:15	80.8	80.9	80.9	80.8	3
12:14	80.8	80.9	80.9	80.8	10
12:13	80.9	80.9	80.9	80.9	13
12:12	80.8	80.8	80.9	80.8	7
12:11	80.8	80.9	80.9	80.8	10
12:10	80.9	80.9	80.9	80.9	4
12:09	80.9	80.9	80.9	80.9	14
12:08	80.9	80.9	80.9	80.9	8
12:07	81	81	81	81	31
12:06	81	81	81	81	18
12:05	81.1	81.1	81.1	81.1	31
12:04	81.2	81.2	81.2	81.2	0
12:03	81.2	81.2	81.2	81.2	2
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	4
11:58	81.1	81.1	81.1	81.1	0
11:57	81.1	81.1	81.1	81.1	13
11:56	81.2	81.2	81.2	81.2	3
11:55	81.1	81.1	81.2	81.1	30
11:54	81.3	81.3	81.3	81.3	25
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	5
11:50	81.4	81.4	81.4	81.4	3
11:49	81.4	81.4	81.4	81.4	0
11:48	81.4	81.4	81.4	81.4	10
11:47	81.4	81.4	81.4	81.4	0
11:46	81.4	81.4	81.4	81.4	0
11:45	81.4	81.4	81.4	81.4	3
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.5	81.5	81.4	2
11:42	81.4	81.5	81.5	81.4	11
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.4	81.5	81.4	18
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	9
11:35	81.5	81.6	81.6	81.5	7
11:34	81.6	81.6	81.6	81.6	3
11:33	81.6	81.6	81.6	81.6	0
11:32	81.6	81.5	81.6	81.5	20
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	2
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	9
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	24
11:23	81.4	81.4	81.4	81.4	0
11:22	81.4	81.4	81.4	81.4	0
11:21	81.4	81.4	81.4	81.4	0
11:20	81.4	81.4	81.4	81.4	0
11:19	81.4	81.3	81.4	81.3	65
11:18	81.4	81.4	81.4	81.4	0
11:17	81.4	81.4	81.4	81.4	0
11:16	81.4	81.4	81.4	81.4	10
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	28
11:13	81.5	81.5	81.5	81.5	6
11:12	81.7	81.7	81.7	81.7	1
11:11	81.6	81.6	81.6	81.6	9
11:10	81.6	81.6	81.6	81.6	18
11:09	81.6	81.6	81.6	81.6	0
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	25
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	0
11:02	81.8	81.8	81.8	81.8	0
11:01	81.8	81.8	81.8	81.8	0
11:00	81.8	81.8	81.8	81.8	4
10:59	81.9	81.9	81.9	81.9	1
10:58	81.8	81.8	81.8	81.8	17
10:57	81.5	81.6	81.6	81.5	14
10:56	81.5	81.5	81.5	81.5	0
10:55	81.5	81.5	81.5	81.5	0
10:54	81.5	81.5	81.5	81.5	10
10:53	81.5	81.5	81.5	81.5	0
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	5
10:49	81.4	81.4	81.4	81.4	1
10:48	81.4	81.4	81.4	81.4	8
10:47	81.4	81.4	81.4	81.4	1
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	28
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	12
10:42	81.4	81.4	81.4	81.4	11
10:41	81.4	81.4	81.4	81.4	7
10:40	81.5	81.5	81.5	81.5	27
10:39	81.6	81.6	81.6	81.6	12
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	2
10:35	81.6	81.6	81.6	81.6	19
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	47
10:31	81.7	81.8	81.8	81.7	8
10:30	81.7	81.7	81.7	81.7	17
10:29	81.8	81.8	81.8	81.8	0
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	0
10:24	81.8	81.8	81.8	81.8	3
10:23	81.9	81.9	81.9	81.9	1
10:22	81.9	81.9	81.9	81.9	46
10:21	82	82	82	82	0
10:20	82	82	82	82	0
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82	82	82	0
10:16	82	82	82	82	0
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	14
10:12	82	82	82	82	50
10:11	81.9	81.9	81.9	81.9	0
10:10	81.9	81.9	81.9	81.9	0
10:09	81.9	81.9	81.9	81.9	0
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	0
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	0
09:58	81.9	81.9	81.9	81.9	11
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	11
09:55	81.7	81.7	81.7	81.7	1
09:54	81.8	81.8	81.8	81.8	12
09:53	82.1	82	82.1	82	20
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	6
09:48	81.7	81.7	81.7	81.7	15
09:47	82	82	82	82	38
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	20
09:41	82.2	82.2	82.2	82.2	0
09:40	82.2	82.3	82.5	82.2	57
09:39	82.4	82.4	82.5	82.4	242
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	0
09:36	81.8	81.8	81.8	81.8	0
09:35	81.8	81.8	81.8	81.8	0
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	15
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.7	25
09:29	81.8	81.9	82	81.8	39
09:28	81.9	81.6	81.9	81.6	53
09:27	81.6	81.6	81.6	81.6	7
09:26	81.6	81.6	81.6	81.6	4
09:25	81.6	81.5	81.6	81.5	18
09:24	81.4	81.4	81.4	81.4	0
09:23	81.4	81.4	81.4	81.4	10
09:22	81.3	81.3	81.3	81.3	5
09:21	81.4	81.4	81.4	81.4	6
09:20	81.5	81.5	81.5	81.5	3
09:19	81.5	81.5	81.5	81.5	14
09:18	81.5	81.5	81.5	81.5	21
09:17	81.4	81.4	81.4	81.4	0
09:16	81.4	81.4	81.4	81.4	14
09:15	81.4	81.4	81.4	81.4	112
09:14	81.4	81.4	81.4	81.4	36
09:13	81.3	81.3	81.3	81.3	48
09:12	81.3	81.3	81.3	81.3	0
09:11	81.3	81.3	81.3	81.3	0
09:10	81.3	81.3	81.3	81.3	0
09:09	81.3	81.3	81.3	81.3	3
09:08	81.3	81.3	81.3	81.3	4
09:07	81.3	81.4	81.4	81.3	46
09:06	81.2	81.1	81.2	81.1	17
09:05	81.1	81.1	81.1	81.1	25
09:04	81.1	81.2	81.2	81.1	78
09:03	81.1	81.1	81.1	81.1	11
09:02	81.2	81.3	81.3	81.1	108
09:01	81.3	81.3	81.3	81.3	0

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)