成交	2920.00	昨收	2780.00
漲跌	140.00	開盤	2845.00
漲跌幅	5.04%	最高	2920.00
買進	2920.00	最低	2760.00
賣出	2925.00	單量	13
漲停價	3055.00	總量	4765
跌停價	2505.00	昨量	4522

委買價	委買量	委賣價	委賣量
2920.00	6	2925.00	15
2915.00	2	2930.00	23
2910.00	12	2935.00	14
2905.00	14	2940.00	18
2900.00	28	2945.00	22

時間	成交	開	高	低	量
13:30	2920	2920	2920	2920	265
13:29	2905	2905	2905	2905	0
13:28	2905	2905	2905	2905	0
13:27	2905	2905	2905	2905	0
13:26	2905	2905	2905	2905	0
13:25	2905	2905	2905	2905	0
13:24	2905	2910	2910	2905	27
13:23	2910	2905	2910	2905	6
13:22	2905	2905	2905	2905	1
13:21	2910	2905	2910	2905	27
13:20	2915	2910	2915	2910	12
13:19	2910	2905	2910	2905	32
13:18	2905	2905	2905	2905	8
13:17	2900	2900	2900	2900	3
13:16	2905	2905	2905	2905	11
13:15	2905	2900	2905	2900	16
13:14	2905	2905	2905	2905	1
13:13	2905	2900	2905	2900	6
13:12	2900	2895	2900	2895	23
13:11	2895	2900	2900	2895	10
13:10	2900	2900	2900	2900	9
13:09	2905	2905	2905	2905	14
13:08	2900	2900	2900	2900	0
13:07	2900	2900	2900	2900	3
13:06	2900	2900	2900	2895	11
13:05	2900	2900	2900	2900	6
13:04	2905	2900	2905	2900	18
13:03	2900	2900	2900	2900	12
13:02	2895	2895	2895	2895	6
13:01	2890	2890	2890	2890	3
13:00	2895	2895	2895	2895	7
12:59	2890	2890	2890	2890	6
12:58	2895	2895	2900	2895	7
12:57	2900	2895	2900	2895	12
12:56	2900	2900	2900	2900	1
12:55	2900	2895	2900	2895	6
12:54	2895	2890	2895	2885	8
12:53	2885	2885	2885	2885	2
12:52	2885	2890	2890	2885	7
12:51	2895	2900	2905	2895	23
12:50	2905	2900	2905	2900	17
12:49	2900	2900	2900	2900	5
12:48	2900	2895	2900	2895	6
12:47	2895	2895	2895	2895	12
12:46	2895	2890	2895	2890	2
12:45	2890	2895	2895	2890	3
12:44	2895	2895	2895	2895	2
12:43	2895	2895	2895	2890	4
12:42	2895	2895	2895	2895	9
12:41	2890	2895	2900	2890	36
12:40	2890	2890	2890	2890	14
12:39	2890	2885	2890	2885	5
12:38	2890	2890	2890	2890	1
12:37	2890	2890	2890	2885	7
12:36	2885	2885	2890	2885	7
12:35	2890	2880	2890	2880	25
12:34	2880	2880	2880	2880	9
12:33	2885	2875	2885	2875	15
12:32	2870	2870	2875	2870	3
12:31	2870	2870	2870	2870	2
12:30	2865	2865	2865	2865	6
12:29	2865	2865	2865	2865	0
12:28	2865	2865	2865	2865	1
12:27	2870	2870	2870	2870	1
12:26	2865	2865	2865	2865	2
12:25	2860	2860	2860	2860	2
12:24	2860	2870	2870	2860	9
12:23	2865	2870	2870	2865	5
12:22	2875	2875	2875	2875	0
12:21	2875	2880	2885	2875	7
12:20	2880	2885	2885	2880	3
12:19	2885	2885	2885	2885	3
12:18	2885	2885	2885	2885	2
12:17	2880	2885	2885	2880	9
12:16	2885	2885	2885	2885	5
12:15	2885	2865	2885	2865	11
12:14	2870	2870	2870	2870	0
12:13	2870	2880	2880	2870	8
12:12	2885	2880	2885	2880	6
12:11	2880	2880	2880	2880	5
12:10	2880	2870	2890	2870	41
12:09	2865	2865	2865	2865	5
12:08	2860	2855	2860	2855	2
12:07	2860	2860	2860	2860	2
12:06	2865	2865	2865	2865	4
12:05	2870	2855	2870	2855	8
12:04	2855	2855	2855	2855	6
12:03	2855	2855	2855	2855	2
12:02	2850	2850	2850	2850	3
12:01	2850	2860	2860	2850	13
12:00	2855	2855	2855	2855	0
11:59	2855	2855	2855	2855	10
11:58	2850	2835	2850	2835	10
11:57	2840	2840	2840	2835	6
11:56	2840	2840	2840	2840	0
11:55	2840	2840	2845	2840	12
11:54	2845	2850	2850	2840	7
11:53	2845	2850	2850	2845	3
11:52	2845	2850	2850	2845	5
11:51	2855	2845	2860	2845	27
11:50	2840	2840	2845	2835	8
11:49	2835	2835	2840	2835	8
11:48	2840	2840	2840	2840	4
11:47	2845	2840	2845	2840	6
11:46	2835	2850	2850	2835	19
11:45	2850	2850	2850	2850	5
11:44	2845	2850	2855	2845	6
11:43	2855	2850	2855	2850	2
11:42	2855	2855	2855	2850	3
11:41	2850	2850	2850	2850	6
11:40	2850	2860	2860	2845	35
11:39	2870	2880	2880	2870	17
11:38	2870	2870	2870	2870	9
11:37	2855	2865	2865	2855	19
11:36	2870	2870	2870	2870	0
11:35	2870	2870	2870	2870	3
11:34	2870	2870	2870	2870	3
11:33	2870	2870	2870	2870	0
11:32	2870	2870	2870	2870	2
11:31	2865	2865	2865	2865	8
11:30	2865	2865	2865	2865	8
11:29	2870	2870	2870	2870	3
11:28	2870	2870	2870	2870	3
11:27	2870	2870	2870	2870	0
11:26	2870	2870	2870	2870	3
11:25	2870	2885	2885	2870	18
11:24	2880	2880	2880	2880	0
11:23	2880	2880	2880	2880	1
11:22	2880	2880	2880	2875	10
11:21	2880	2860	2885	2860	51
11:20	2860	2855	2860	2855	3
11:19	2855	2855	2855	2855	6
11:18	2860	2850	2860	2850	13
11:17	2850	2845	2850	2845	5
11:16	2845	2850	2850	2845	32
11:15	2855	2855	2855	2855	6
11:14	2855	2860	2860	2855	6
11:13	2860	2860	2860	2860	0
11:12	2860	2855	2860	2850	14
11:11	2855	2855	2855	2855	0
11:10	2855	2855	2860	2850	17
11:09	2855	2855	2855	2855	0
11:08	2855	2860	2860	2855	5
11:07	2860	2860	2865	2860	28
11:06	2870	2875	2875	2870	11
11:05	2875	2880	2880	2875	4
11:04	2875	2880	2880	2875	10
11:03	2880	2875	2880	2875	3
11:02	2875	2880	2880	2875	11
11:01	2875	2885	2885	2875	12
11:00	2890	2890	2890	2885	3
10:59	2885	2885	2890	2885	10
10:58	2885	2890	2890	2885	6
10:57	2895	2895	2895	2895	4
10:56	2890	2895	2895	2890	4
10:55	2895	2900	2900	2895	9
10:54	2900	2885	2900	2885	8
10:53	2885	2890	2890	2885	14
10:52	2890	2895	2895	2890	7
10:51	2890	2905	2905	2890	30
10:50	2900	2900	2900	2900	6
10:49	2895	2895	2895	2895	13
10:48	2895	2900	2900	2895	5
10:47	2900	2890	2905	2890	37
10:46	2890	2885	2890	2885	12
10:45	2890	2885	2890	2885	5
10:44	2885	2900	2900	2885	11
10:43	2900	2900	2900	2900	12
10:42	2900	2880	2900	2880	50
10:41	2880	2880	2880	2880	1
10:40	2885	2880	2885	2880	22
10:39	2885	2885	2885	2885	0
10:38	2885	2880	2885	2880	7
10:37	2880	2860	2880	2860	31
10:36	2860	2860	2860	2860	14
10:35	2860	2870	2870	2860	25
10:34	2880	2890	2890	2865	26
10:33	2885	2880	2885	2880	9
10:32	2875	2870	2875	2870	7
10:31	2870	2885	2885	2870	31
10:30	2885	2880	2890	2880	15
10:29	2885	2875	2885	2875	13
10:28	2870	2865	2870	2865	9
10:27	2865	2865	2865	2865	10
10:26	2865	2865	2865	2865	10
10:25	2865	2870	2870	2865	17
10:24	2875	2880	2880	2875	15
10:23	2885	2890	2890	2880	16
10:22	2890	2900	2900	2890	19
10:21	2905	2905	2905	2905	9
10:20	2905	2885	2910	2885	45
10:19	2885	2910	2920	2885	96
10:18	2910	2870	2910	2870	175
10:17	2865	2870	2875	2865	29
10:16	2875	2860	2875	2855	125
10:15	2845	2855	2855	2845	23
10:14	2850	2850	2850	2840	59
10:13	2850	2840	2850	2840	47
10:12	2840	2835	2840	2835	15
10:11	2835	2840	2845	2835	45
10:10	2835	2825	2835	2825	54
10:09	2830	2830	2830	2830	27
10:08	2820	2815	2820	2815	15
10:07	2810	2810	2810	2810	7
10:06	2810	2810	2810	2810	7
10:05	2805	2815	2815	2805	9
10:04	2810	2810	2810	2810	8
10:03	2800	2800	2800	2800	19
10:02	2785	2785	2785	2785	0
10:01	2785	2785	2785	2785	46
10:00	2790	2790	2790	2790	4
09:59	2785	2785	2785	2785	11
09:58	2785	2780	2785	2780	40
09:57	2780	2790	2790	2780	22
09:56	2795	2790	2795	2790	31
09:55	2805	2810	2810	2805	10
09:54	2810	2810	2810	2810	3
09:53	2815	2815	2815	2815	12
09:52	2820	2820	2820	2820	0
09:51	2820	2820	2820	2820	0
09:50	2820	2815	2820	2815	9
09:49	2810	2810	2810	2810	0
09:48	2810	2810	2810	2810	4
09:47	2805	2805	2805	2805	2
09:46	2810	2810	2810	2810	3
09:45	2800	2810	2810	2800	28
09:44	2800	2800	2800	2800	12
09:43	2800	2800	2800	2800	0
09:42	2800	2800	2800	2800	0
09:41	2800	2800	2800	2800	9
09:40	2800	2800	2800	2800	15
09:39	2800	2800	2800	2800	0
09:38	2800	2800	2800	2800	14
09:37	2810	2810	2810	2810	3
09:36	2805	2800	2805	2800	33
09:35	2825	2820	2825	2820	4
09:34	2820	2810	2820	2810	8
09:33	2810	2810	2810	2810	0
09:32	2810	2810	2810	2810	4
09:31	2810	2810	2810	2810	6
09:30	2815	2820	2820	2815	6
09:29	2825	2800	2825	2800	12
09:28	2805	2820	2820	2800	25
09:27	2815	2815	2815	2815	11
09:26	2810	2810	2810	2810	1
09:25	2810	2810	2810	2810	5
09:24	2815	2800	2815	2795	22
09:23	2800	2815	2815	2800	42
09:22	2820	2825	2830	2815	19
09:21	2820	2810	2825	2810	34
09:20	2820	2820	2830	2805	52
09:19	2820	2850	2850	2820	45
09:18	2850	2840	2850	2840	49
09:17	2840	2850	2850	2840	74
09:16	2840	2835	2840	2830	68
09:15	2835	2810	2835	2810	80
09:14	2805	2795	2805	2795	30
09:13	2795	2800	2810	2795	71
09:12	2770	2780	2785	2770	12
09:11	2790	2770	2795	2765	74
09:10	2775	2780	2785	2775	35
09:09	2780	2795	2805	2780	71
09:08	2780	2805	2810	2780	42
09:07	2800	2780	2800	2775	64
09:06	2800	2795	2805	2795	43
09:05	2795	2785	2795	2780	72
09:04	2800	2820	2820	2800	71
09:03	2825	2840	2840	2815	84
09:02	2845	2840	2880	2840	165
09:01	2835	2845	2865	2820	313

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)