成交	2920.00	昨收	3000.00
漲跌	-80.00	開盤	3015.00
漲跌幅	-2.67%	最高	3050.00
買進	2915.00	最低	2915.00
賣出	2920.00	單量	7
漲停價	3300.00	總量	2267
跌停價	2700.00	昨量	6771

委買價	委買量	委賣價	委賣量
2915.00	13	2920.00	9
2910.00	30	2925.00	4
2905.00	5	2930.00	2
2900.00	39	2935.00	3
2895.00	10	2940.00	2

時間	成交	開	高	低	量
13:30	2920	2920	2920	2920	128
13:29	2930	2930	2930	2930	0
13:28	2930	2930	2930	2930	0
13:27	2930	2930	2930	2930	0
13:26	2930	2930	2930	2930	0
13:25	2930	2925	2930	2915	34
13:24	2925	2920	2925	2920	37
13:23	2920	2925	2925	2920	20
13:22	2925	2930	2930	2925	10
13:21	2930	2925	2930	2925	6
13:20	2925	2930	2930	2925	15
13:19	2930	2930	2930	2930	10
13:18	2930	2930	2930	2930	5
13:17	2935	2935	2935	2930	5
13:16	2935	2935	2940	2935	7
13:15	2935	2935	2935	2935	7
13:14	2935	2935	2935	2935	1
13:13	2940	2930	2940	2930	14
13:12	2930	2930	2935	2930	32
13:11	2935	2935	2935	2930	13
13:10	2930	2930	2930	2930	3
13:09	2935	2935	2935	2930	12
13:08	2935	2935	2935	2935	5
13:07	2935	2935	2935	2935	14
13:06	2935	2940	2940	2935	7
13:05	2935	2940	2940	2935	11
13:04	2940	2940	2940	2940	7
13:03	2940	2940	2940	2940	6
13:02	2945	2945	2945	2945	12
13:01	2945	2945	2950	2945	28
13:00	2950	2945	2950	2945	6
12:59	2945	2945	2945	2945	5
12:58	2945	2950	2950	2945	3
12:57	2945	2945	2945	2945	1
12:56	2945	2945	2950	2945	5
12:55	2950	2950	2950	2945	9
12:54	2945	2950	2950	2945	2
12:53	2945	2945	2945	2945	2
12:52	2945	2945	2945	2945	7
12:51	2945	2950	2955	2945	14
12:50	2955	2950	2955	2950	4
12:49	2945	2945	2950	2945	4
12:48	2950	2945	2950	2945	4
12:47	2945	2945	2945	2945	3
12:46	2945	2945	2945	2945	3
12:45	2945	2945	2945	2945	2
12:44	2945	2945	2945	2945	2
12:43	2950	2945	2950	2945	4
12:42	2950	2945	2950	2945	4
12:41	2945	2950	2950	2945	3
12:40	2950	2945	2950	2945	6
12:39	2945	2950	2950	2945	12
12:38	2950	2950	2950	2950	1
12:37	2950	2955	2955	2950	8
12:36	2955	2955	2955	2955	8
12:35	2955	2955	2960	2955	3
12:34	2960	2960	2960	2960	2
12:33	2960	2960	2960	2960	0
12:32	2960	2960	2960	2960	1
12:31	2955	2955	2955	2955	1
12:30	2955	2955	2955	2955	1
12:29	2960	2955	2960	2955	3
12:28	2955	2960	2960	2955	2
12:27	2955	2950	2955	2950	11
12:26	2950	2960	2960	2950	22
12:25	2960	2965	2965	2960	5
12:24	2965	2960	2965	2960	3
12:23	2960	2950	2965	2950	22
12:22	2955	2945	2955	2945	7
12:21	2940	2935	2940	2935	9
12:20	2935	2935	2935	2935	4
12:19	2935	2935	2935	2935	2
12:18	2935	2935	2935	2935	6
12:17	2935	2935	2935	2935	0
12:16	2935	2935	2935	2935	2
12:15	2930	2930	2930	2930	0
12:14	2930	2930	2930	2930	1
12:13	2930	2935	2935	2930	4
12:12	2935	2930	2935	2930	3
12:11	2935	2935	2935	2935	6
12:10	2935	2935	2935	2935	2
12:09	2935	2935	2935	2935	5
12:08	2935	2930	2935	2930	4
12:07	2930	2930	2930	2930	0
12:06	2930	2930	2930	2930	1
12:05	2930	2930	2930	2930	1
12:04	2935	2935	2935	2935	12
12:03	2935	2935	2935	2935	0
12:02	2935	2935	2935	2935	2
12:01	2935	2935	2935	2935	2
12:00	2935	2935	2935	2935	0
11:59	2935	2935	2935	2935	0
11:58	2935	2935	2935	2935	0
11:57	2935	2935	2940	2935	3
11:56	2935	2935	2935	2935	14
11:55	2940	2940	2940	2940	0
11:54	2940	2940	2940	2940	1
11:53	2940	2940	2940	2935	8
11:52	2940	2940	2940	2940	3
11:51	2940	2940	2940	2940	5
11:50	2945	2940	2945	2940	6
11:49	2945	2945	2945	2940	3
11:48	2945	2945	2945	2945	0
11:47	2945	2945	2945	2945	1
11:46	2945	2945	2945	2945	3
11:45	2945	2945	2945	2945	6
11:44	2950	2950	2955	2950	11
11:43	2955	2955	2955	2955	3
11:42	2955	2955	2955	2955	3
11:41	2955	2975	2975	2955	43
11:40	2970	2970	2970	2970	10
11:39	2965	2960	2965	2960	19
11:38	2955	2955	2955	2955	1
11:37	2955	2955	2955	2955	1
11:36	2955	2955	2955	2955	1
11:35	2955	2955	2955	2955	1
11:34	2955	2955	2955	2955	0
11:33	2955	2955	2955	2955	1
11:32	2960	2960	2960	2960	0
11:31	2960	2960	2960	2960	1
11:30	2955	2960	2960	2955	3
11:29	2960	2960	2960	2960	1
11:28	2960	2960	2960	2960	1
11:27	2960	2960	2960	2960	12
11:26	2965	2965	2965	2965	1
11:25	2960	2960	2960	2960	2
11:24	2960	2960	2960	2960	2
11:23	2965	2965	2965	2965	8
11:22	2965	2965	2965	2965	1
11:21	2965	2965	2965	2965	1
11:20	2960	2960	2960	2960	1
11:19	2965	2965	2965	2965	3
11:18	2965	2965	2965	2965	0
11:17	2965	2965	2965	2965	1
11:16	2960	2960	2960	2960	5
11:15	2960	2960	2960	2960	3
11:14	2955	2955	2955	2955	2
11:13	2955	2955	2955	2955	0
11:12	2955	2960	2960	2955	4
11:11	2960	2960	2960	2960	0
11:10	2960	2960	2960	2960	2
11:09	2960	2960	2960	2960	3
11:08	2960	2955	2960	2955	4
11:07	2950	2950	2950	2950	0
11:06	2950	2950	2950	2950	0
11:05	2950	2955	2960	2950	5
11:04	2955	2955	2955	2955	0
11:03	2955	2955	2955	2955	3
11:02	2955	2955	2955	2950	17
11:01	2960	2965	2965	2960	18
11:00	2970	2965	2970	2965	7
10:59	2965	2960	2965	2960	10
10:58	2965	2955	2965	2955	8
10:57	2955	2945	2955	2945	17
10:56	2945	2945	2945	2945	1
10:55	2945	2945	2945	2945	1
10:54	2945	2940	2945	2940	5
10:53	2940	2940	2940	2940	1
10:52	2940	2940	2940	2940	0
10:51	2940	2940	2940	2940	2
10:50	2940	2940	2940	2940	3
10:49	2935	2935	2935	2935	1
10:48	2935	2935	2935	2935	3
10:47	2935	2935	2935	2935	0
10:46	2935	2935	2935	2935	0
10:45	2935	2935	2935	2935	2
10:44	2930	2930	2930	2930	7
10:43	2930	2930	2930	2930	2
10:42	2935	2935	2935	2935	0
10:41	2935	2935	2935	2935	0
10:40	2935	2940	2940	2935	14
10:39	2945	2945	2945	2945	0
10:38	2945	2945	2945	2945	4
10:37	2940	2940	2940	2940	0
10:36	2940	2930	2940	2930	7
10:35	2925	2925	2925	2925	1
10:34	2925	2925	2925	2925	5
10:33	2925	2925	2925	2925	14
10:32	2930	2930	2930	2925	22
10:31	2935	2935	2935	2935	2
10:30	2935	2935	2935	2935	6
10:29	2935	2950	2950	2935	33
10:28	2950	2950	2950	2950	0
10:27	2950	2950	2950	2950	3
10:26	2945	2945	2945	2945	0
10:25	2945	2940	2945	2940	4
10:24	2940	2940	2940	2940	6
10:23	2940	2940	2940	2940	1
10:22	2940	2940	2940	2940	9
10:21	2940	2940	2940	2940	5
10:20	2940	2940	2940	2940	0
10:19	2940	2940	2940	2940	0
10:18	2940	2940	2940	2940	6
10:17	2940	2940	2940	2940	2
10:16	2940	2940	2940	2940	3
10:15	2940	2940	2940	2935	5
10:14	2940	2935	2940	2930	8
10:13	2930	2935	2935	2930	8
10:12	2935	2935	2935	2930	9
10:11	2930	2945	2945	2930	19
10:10	2940	2940	2940	2940	10
10:09	2945	2950	2955	2945	36
10:08	2950	2955	2955	2950	11
10:07	2955	2960	2960	2955	8
10:06	2960	2960	2960	2960	2
10:05	2960	2960	2960	2960	5
10:04	2960	2965	2965	2960	3
10:03	2960	2965	2965	2960	11
10:02	2965	2965	2970	2965	5
10:01	2965	2965	2965	2965	3
10:00	2965	2960	2965	2960	6
09:59	2960	2960	2960	2960	2
09:58	2960	2960	2960	2960	2
09:57	2960	2960	2960	2960	6
09:56	2965	2970	2970	2965	12
09:55	2965	2950	2970	2950	17
09:54	2950	2955	2955	2950	3
09:53	2955	2955	2960	2950	4
09:52	2955	2960	2960	2955	10
09:51	2955	2960	2960	2955	7
09:50	2950	2955	2955	2950	4
09:49	2950	2950	2955	2950	15
09:48	2950	2950	2950	2950	11
09:47	2955	2955	2955	2955	0
09:46	2955	2955	2955	2955	7
09:45	2960	2960	2960	2960	6
09:44	2965	2970	2970	2965	5
09:43	2970	2965	2970	2965	11
09:42	2960	2960	2960	2950	27
09:41	2960	2960	2965	2960	21
09:40	2965	2975	2975	2965	14
09:39	2975	2980	2980	2975	25
09:38	2990	2990	2990	2990	0
09:37	2990	2985	2990	2985	10
09:36	2990	2995	2995	2990	4
09:35	2995	2990	2995	2990	5
09:34	2985	2985	2985	2985	0
09:33	2985	2980	2990	2980	20
09:32	2985	2985	2985	2985	7
09:31	2990	3000	3000	2990	29
09:30	3000	3000	3000	3000	19
09:29	3010	3010	3010	3010	1
09:28	3010	3015	3015	3010	8
09:27	3015	3015	3020	3015	22
09:26	3010	3005	3010	3005	11
09:25	3005	3005	3005	3005	3
09:24	3000	3000	3000	3000	8
09:23	3000	3000	3000	3000	0
09:22	3000	3000	3000	3000	0
09:21	3000	3000	3000	3000	3
09:20	3000	3000	3000	3000	14
09:19	3000	3005	3005	2995	24
09:18	3005	3005	3005	3005	14
09:17	3000	3000	3000	3000	12
09:16	2995	3000	3000	2995	16
09:15	3000	3005	3005	3000	17
09:14	3005	3005	3005	2995	13
09:13	2990	3005	3005	2990	39
09:12	3000	3005	3005	3000	15
09:11	3010	3020	3020	3010	19
09:10	3025	3020	3025	3020	12
09:09	3020	3035	3035	3020	21
09:08	3035	3040	3040	3035	35
09:07	3040	3030	3040	3030	33
09:06	3010	3010	3010	3010	20
09:05	3010	3005	3010	3005	35
09:04	3015	3030	3030	3015	33
09:03	3025	3020	3025	3015	35
09:02	3020	3035	3035	3015	48
09:01	3035	3015	3050	3015	116

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)