成交	33.30	昨收	31.65
漲跌	1.65	開盤	32.10
漲跌幅	5.21%	最高	34.50
買進	33.30	最低	31.80
賣出	33.40	單量	1
漲停價	34.80	總量	649
跌停價	28.50	昨量	95

委買價	委買量	委賣價	委賣量
33.30	2	33.40	2
33.25	6	33.45	6
33.20	4	33.50	10
33.15	1	33.55	7
33.10	1	33.60	3

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	19
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.5	33.5	33.5	0
13:24	33.5	33.5	33.5	33.5	1
13:23	33.5	33.4	33.5	33.4	8
13:22	33.4	33.4	33.4	33.4	1
13:21	33.4	33.4	33.4	33.4	0
13:20	33.4	33.4	33.4	33.4	2
13:19	33.4	33.5	33.5	33.4	5
13:18	33.45	33.45	33.45	33.45	0
13:17	33.45	33.45	33.45	33.45	1
13:16	33.3	33.3	33.3	33.3	1
13:15	33.35	33.35	33.35	33.35	0
13:14	33.35	33.45	33.45	33.35	10
13:13	33.5	33.5	33.5	33.5	0
13:12	33.5	33.5	33.5	33.5	0
13:11	33.5	33.5	33.5	33.5	2
13:10	33.45	33.45	33.45	33.45	0
13:09	33.45	33.5	33.5	33.45	3
13:08	33.55	33.5	33.55	33.5	3
13:07	33.5	33.5	33.5	33.5	1
13:06	33.55	33.55	33.55	33.55	0
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.5	33.55	33.5	3
13:03	33.45	33.45	33.45	33.45	2
13:02	33.5	33.45	33.5	33.45	3
13:01	33.45	33.45	33.45	33.45	0
13:00	33.45	33.45	33.45	33.45	1
12:59	33.45	33.45	33.45	33.45	1
12:58	33.5	33.5	33.5	33.5	1
12:57	33.45	33.45	33.45	33.45	2
12:56	33.45	33.45	33.45	33.45	0
12:55	33.45	33.45	33.45	33.45	1
12:54	33.45	33.45	33.45	33.45	2
12:53	33.45	33.45	33.45	33.45	0
12:52	33.45	33.45	33.45	33.45	0
12:51	33.45	33.45	33.45	33.45	0
12:50	33.45	33.45	33.45	33.45	0
12:49	33.45	33.45	33.45	33.45	2
12:48	33.45	33.45	33.45	33.45	2
12:47	33.4	33.4	33.4	33.4	0
12:46	33.4	33.4	33.4	33.4	0
12:45	33.4	33.5	33.5	33.4	7
12:44	33.5	33.5	33.5	33.5	0
12:43	33.5	33.4	33.5	33.4	2
12:42	33.35	33.35	33.35	33.35	0
12:41	33.35	33.35	33.35	33.35	0
12:40	33.35	33.55	33.55	33.35	8
12:39	33.35	33.35	33.35	33.35	0
12:38	33.35	33.35	33.35	33.35	0
12:37	33.35	33.55	33.55	33.35	7
12:36	33.5	33.4	33.5	33.35	7
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	2
12:29	33.25	33.25	33.25	33.25	2
12:28	33.25	33.65	33.65	33.25	23
12:27	33.7	33.7	33.7	33.7	2
12:26	33.75	33.75	33.75	33.75	0
12:25	33.75	33.75	33.75	33.75	0
12:24	33.75	33.75	33.75	33.75	2
12:23	33.75	33.75	33.75	33.75	2
12:22	33.7	33.75	33.8	33.7	5
12:21	33.7	33.8	33.8	33.7	6
12:20	33.7	33.85	33.85	33.7	7
12:19	33.9	33.9	33.9	33.9	1
12:18	33.95	33.95	33.95	33.95	2
12:17	34	34	34	34	13
12:16	34.05	34.1	34.1	34.05	6
12:15	34.1	34.1	34.1	34.1	2
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	5
12:12	34.3	34.3	34.3	34.3	1
12:11	34.35	34.35	34.35	34.35	0
12:10	34.35	34.3	34.35	34.25	5
12:09	34.3	34.2	34.3	34.2	12
12:08	34.15	34.15	34.15	34.15	0
12:07	34.15	34.15	34.15	34.15	1
12:06	34.15	34.15	34.15	34.15	1
12:05	34.15	34.15	34.15	34.15	0
12:04	34.15	34.25	34.25	34.15	3
12:03	34.3	34.3	34.3	34.3	1
12:02	34.25	34.25	34.25	34.25	0
12:01	34.25	34.25	34.25	34.25	11
12:00	34.3	34.4	34.4	34.3	14
11:59	34.45	34.45	34.45	34.45	3
11:58	34.45	34.45	34.45	34.45	0
11:57	34.45	34.4	34.45	34.35	4
11:56	34.4	34.35	34.4	34.35	3
11:55	34.3	34.3	34.3	34.3	1
11:54	34.25	34.35	34.35	34.25	4
11:53	34.5	34.45	34.5	34.35	28
11:52	34.5	34.25	34.5	34.25	23
11:51	34.2	34.15	34.2	34.15	5
11:50	34.1	34.1	34.1	34.1	3
11:49	34.05	34.05	34.05	34.05	2
11:48	34	34	34	34	2
11:47	34	34.15	34.15	34	4
11:46	34.2	34.2	34.2	34.2	2
11:45	34.1	34.2	34.2	34.1	5
11:44	34.1	34	34.1	34	5
11:43	34.1	34.1	34.1	34.1	0
11:42	34.1	34.1	34.1	34.1	10
11:41	34.1	33.8	34.15	33.8	22
11:40	33.7	33.8	33.8	33.7	4
11:39	33.8	33.8	33.8	33.8	3
11:38	33.8	33.9	33.9	33.7	5
11:37	33.9	33.85	33.9	33.85	7
11:36	33.8	33.65	33.8	33.55	6
11:35	33.45	33.45	33.45	33.45	0
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	3
11:32	33.4	33.4	33.4	33.4	4
11:31	33.45	33.45	33.45	33.45	0
11:30	33.45	33.45	33.45	33.45	1
11:29	33.45	33.45	33.45	33.45	3
11:28	33.45	33.45	33.45	33.45	0
11:27	33.45	33.5	33.5	33.45	4
11:26	33.5	33.7	33.7	33.5	4
11:25	33.7	33.6	33.7	33.6	15
11:24	33.6	33.6	33.6	33.6	0
11:23	33.6	33.5	33.6	33.5	4
11:22	33.5	33.4	33.5	33.4	7
11:21	33.4	33.4	33.4	33.4	1
11:20	33.3	33.35	33.35	33.3	3
11:19	33.3	33.3	33.3	33.3	0
11:18	33.3	33.3	33.3	33.3	2
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	0
11:15	33.3	33.3	33.3	33.3	2
11:14	33.3	33.3	33.3	33.3	3
11:13	33.3	33.35	33.35	33.3	4
11:12	33.4	33.35	33.4	33.35	2
11:11	33.5	33.4	33.5	33.4	6
11:10	33.3	33.3	33.3	33.3	2
11:09	33.25	33.2	33.25	33.2	11
11:08	33.2	33	33.2	33	12
11:07	32.95	32.95	32.95	32.95	0
11:06	32.95	32.95	32.95	32.95	2
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	2
11:03	32.9	32.9	32.9	32.9	1
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.9	32.95	32.9	2
11:00	32.9	32.9	32.9	32.9	2
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	4
10:52	32.95	32.95	32.95	32.95	3
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	4
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33	33.1	33	7
10:46	33	33	33	33	19
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	32.95	32.95	32.95	2
10:43	32.9	32.9	32.9	32.9	3
10:42	32.85	32.85	32.85	32.85	0
10:41	32.85	32.8	32.85	32.8	13
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	1
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	10
10:34	32.85	32.85	32.85	32.85	0
10:33	32.85	32.85	32.85	32.85	0
10:32	32.85	32.85	32.85	32.85	0
10:31	32.85	32.85	32.85	32.85	1
10:30	32.85	32.85	32.85	32.85	0
10:29	32.85	32.85	32.85	32.85	1
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.75	32.8	32.75	3
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	5
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.6	32.6	32.6	0
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	3
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	7
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	4
09:57	32.6	32.6	32.6	32.6	9
09:56	32.75	32.75	32.75	32.75	1
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	3
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	0
09:51	32.6	32.6	32.6	32.6	0
09:50	32.6	32.6	32.6	32.6	0
09:49	32.6	32.6	32.6	32.6	0
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.6	32.6	32.6	1
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	2
09:43	32.9	32.8	32.9	32.8	7
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	4
09:39	32.65	32.65	32.65	32.65	0
09:38	32.65	32.5	32.65	32.5	8
09:37	32.3	32.3	32.3	32.3	0
09:36	32.3	32.3	32.3	32.3	0
09:35	32.3	32	32.3	32	22
09:34	32	32	32	32	1
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	4
09:29	31.8	31.8	31.8	31.8	1
09:28	31.95	31.95	31.95	31.95	0
09:27	31.95	31.95	31.95	31.95	0
09:26	31.95	31.95	31.95	31.95	3
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.1	32.1	32.1	0
09:19	32.1	32.1	32.1	32.1	0
09:18	32.1	32.1	32.1	32.1	0
09:17	32.1	32.1	32.1	32.1	0
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	0
09:12	32.1	32.1	32.1	32.1	0
09:11	32.1	32.1	32.1	32.1	0
09:10	32.1	32.1	32.1	32.1	0
09:09	32.1	32.1	32.1	32.1	0
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.1	32.1	32.1	0
09:06	32.1	32.1	32.1	32.1	0
09:05	32.1	32.1	32.1	32.1	0
09:04	32.1	32.1	32.1	32.1	0
09:03	32.1	32.1	32.1	32.1	0
09:02	32.1	32.1	32.1	32.1	2
09:01	32.1	32.1	32.1	32.1	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)