成交	87.80	昨收	87.30
漲跌	0.50	開盤	88.00
漲跌幅	0.57%	最高	88.80
買進	87.70	最低	87.60
賣出	87.80	單量	8
漲停價	96.00	總量	490
跌停價	78.60	昨量	385

委買價	委買量	委賣價	委賣量
87.70	4	87.80	1
87.60	6	87.90	4
87.50	8	88.00	1
87.40	8	88.10	15
87.30	13	88.20	2

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	8
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	87.8	88.1	87.8	2
13:24	87.6	87.6	87.8	87.6	3
13:23	87.8	87.8	87.8	87.8	0
13:22	87.8	87.8	87.8	87.8	2
13:21	87.8	87.8	87.8	87.8	0
13:20	87.8	87.8	87.8	87.8	4
13:19	87.6	87.7	87.7	87.6	3
13:18	87.7	87.7	87.7	87.7	1
13:17	87.6	87.6	87.6	87.6	0
13:16	87.6	87.6	87.6	87.6	2
13:15	87.6	87.7	87.7	87.6	3
13:14	87.7	87.7	87.7	87.7	0
13:13	87.7	87.7	87.7	87.7	4
13:12	87.7	87.7	87.7	87.7	2
13:11	87.7	87.7	87.7	87.7	0
13:10	87.7	87.7	87.7	87.7	4
13:09	87.7	87.7	87.7	87.7	0
13:08	87.7	87.7	87.7	87.7	0
13:07	87.7	87.7	87.7	87.7	3
13:06	87.7	87.7	87.7	87.7	1
13:05	87.8	87.8	87.8	87.8	3
13:04	87.8	87.8	87.8	87.8	0
13:03	87.8	87.8	87.8	87.8	17
13:02	87.9	87.9	87.9	87.9	7
13:01	87.9	87.9	87.9	87.9	0
13:00	87.9	87.9	87.9	87.9	9
12:59	88	88	88	88	1
12:58	88	88	88	88	1
12:57	87.9	87.9	87.9	87.9	0
12:56	87.9	87.9	87.9	87.9	0
12:55	87.9	87.9	87.9	87.9	0
12:54	87.9	87.9	87.9	87.9	0
12:53	87.9	87.9	87.9	87.9	1
12:52	87.9	87.9	87.9	87.9	1
12:51	88	88	88	88	10
12:50	88	88	88	88	0
12:49	88	88	88	88	0
12:48	88	88	88	88	0
12:47	88	88	88	88	0
12:46	88	88	88	88	0
12:45	88	88	88	88	0
12:44	88	88	88	88	0
12:43	88	88	88	88	0
12:42	88	88	88	88	0
12:41	88	88	88	88	0
12:40	88	88	88	88	0
12:39	88	88	88	88	0
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	0
12:30	88	88	88	88	0
12:29	88	88	88	88	0
12:28	88	88	88	88	1
12:27	88	88	88	88	0
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	1
12:23	88	88	88	88	1
12:22	87.9	87.9	87.9	87.9	0
12:21	87.9	87.9	87.9	87.9	0
12:20	87.9	87.9	87.9	87.9	0
12:19	87.9	87.9	87.9	87.9	1
12:18	87.9	87.9	87.9	87.9	0
12:17	87.9	87.9	87.9	87.9	0
12:16	87.9	87.9	87.9	87.9	0
12:15	87.9	87.9	87.9	87.9	0
12:14	87.9	87.9	87.9	87.9	3
12:13	87.9	87.9	87.9	87.9	0
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	5
12:08	87.8	87.8	87.8	87.8	0
12:07	87.8	87.8	87.8	87.8	0
12:06	87.8	87.8	87.8	87.8	0
12:05	87.8	87.8	87.8	87.8	0
12:04	87.8	87.8	87.8	87.8	0
12:03	87.8	87.8	87.8	87.8	0
12:02	87.8	87.9	87.9	87.8	4
12:01	87.9	87.9	87.9	87.9	1
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	87.9	87.9	87.9	0
11:56	87.9	87.9	87.9	87.9	0
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	0
11:53	87.9	87.9	87.9	87.9	0
11:52	87.9	87.9	87.9	87.9	0
11:51	87.9	87.9	87.9	87.9	5
11:50	87.9	87.9	87.9	87.9	6
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	3
11:44	88	88	88	88	2
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	1
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	1
11:32	88	88	88	88	16
11:31	87.9	87.9	87.9	87.9	0
11:30	87.9	87.9	87.9	87.9	0
11:29	87.9	87.9	87.9	87.9	0
11:28	87.9	87.9	87.9	87.9	1
11:27	87.9	87.9	87.9	87.9	0
11:26	87.9	87.9	87.9	87.9	0
11:25	87.9	87.9	87.9	87.9	0
11:24	87.9	87.9	87.9	87.9	0
11:23	87.9	87.9	87.9	87.9	0
11:22	87.9	87.9	87.9	87.9	1
11:21	87.8	87.8	87.8	87.8	0
11:20	87.8	87.8	87.8	87.8	0
11:19	87.8	87.8	87.8	87.8	0
11:18	87.8	87.8	87.8	87.8	0
11:17	87.8	87.8	87.8	87.8	0
11:16	87.8	87.8	87.8	87.8	0
11:15	87.8	87.8	87.8	87.8	0
11:14	87.8	87.8	87.8	87.8	0
11:13	87.8	87.9	87.9	87.8	7
11:12	87.9	87.9	87.9	87.9	0
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	7
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88.1	88.1	88	11
10:49	88.1	88.1	88.1	88.1	1
10:48	88	88	88	88	5
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.9	87.9	87.9	2
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	1
10:39	88	88	88	88	1
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	1
10:30	88	88	88	88	0
10:29	88	87.8	88	87.8	8
10:28	87.9	87.9	87.9	87.9	0
10:27	87.9	87.9	87.9	87.9	0
10:26	87.9	87.9	87.9	87.9	0
10:25	87.9	87.9	87.9	87.9	0
10:24	87.9	87.9	87.9	87.9	1
10:23	87.9	87.9	87.9	87.9	0
10:22	87.9	87.9	87.9	87.9	0
10:21	87.9	87.9	87.9	87.9	2
10:20	87.9	87.9	87.9	87.9	0
10:19	87.9	87.9	87.9	87.9	1
10:18	87.9	87.9	87.9	87.9	0
10:17	87.9	87.9	87.9	87.9	2
10:16	87.8	87.8	87.8	87.8	0
10:15	87.8	87.8	87.8	87.8	0
10:14	87.8	87.8	87.8	87.8	1
10:13	87.8	87.8	87.8	87.8	8
10:12	87.9	88.1	88.1	87.9	15
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	1
10:08	88.2	88.2	88.2	88.2	1
10:07	88.4	88.4	88.4	88.4	1
10:06	88.4	88.4	88.4	88.4	0
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	0
10:03	88.4	88.4	88.4	88.4	2
10:02	88.3	88.3	88.3	88.3	0
10:01	88.3	88.2	88.3	88.2	4
10:00	88	88	88	88	0
09:59	88	88	88	88	2
09:58	87.9	87.9	87.9	87.9	0
09:57	87.9	88	88	87.9	5
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88.2	88.2	88	5
09:52	88.1	88.1	88.1	88.1	1
09:51	88	88	88	88	0
09:50	88	88	88	88	4
09:49	88.1	88.1	88.1	88.1	1
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	1
09:46	88.1	88	88.1	88	9
09:45	88	88	88	88	1
09:44	88.1	88.2	88.2	88.1	9
09:43	88.2	88.2	88.2	88.2	8
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.2	88.3	88.2	2
09:40	88.3	88.3	88.3	88.3	1
09:39	88.3	88.3	88.3	88.3	12
09:38	88.3	88.4	88.5	88.3	6
09:37	88.4	88.4	88.4	88.4	2
09:36	88.4	88.4	88.4	88.4	2
09:35	88.4	88.4	88.4	88.4	2
09:34	88.4	88.4	88.4	88.4	1
09:33	88.4	88.4	88.4	88.4	3
09:32	88.4	88.4	88.4	88.4	1
09:31	88.4	88.4	88.4	88.4	3
09:30	88.4	88.4	88.4	88.4	1
09:29	88.4	88.4	88.4	88.4	0
09:28	88.4	88.4	88.4	88.4	2
09:27	88.4	88.4	88.4	88.4	1
09:26	88.4	88.4	88.4	88.4	0
09:25	88.4	88.4	88.4	88.4	1
09:24	88.4	88.4	88.4	88.4	2
09:23	88.4	88.4	88.4	88.4	0
09:22	88.4	88.4	88.4	88.4	3
09:21	88.5	88.5	88.5	88.5	1
09:20	88.6	88.5	88.6	88.5	6
09:19	88.4	88.4	88.4	88.4	0
09:18	88.4	88.6	88.6	88.4	13
09:17	88.7	88.7	88.8	88.6	20
09:16	88.7	88.7	88.7	88.7	9
09:15	88.6	88.5	88.6	88.5	19
09:14	88.5	88.4	88.5	88.4	16
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.5	88.5	88.4	6
09:11	88.4	88.4	88.4	88.4	8
09:10	88.3	88.3	88.3	88.3	3
09:09	88.3	88.3	88.3	88.3	11
09:08	88.3	88.2	88.3	88.2	7
09:07	88.2	88.3	88.3	88.2	6
09:06	88.2	88.1	88.2	88.1	5
09:05	88.1	88.1	88.1	88.1	6
09:04	88.1	88	88.1	88	15
09:03	88	88	88	88	7
09:02	88	87.9	88	87.9	4
09:01	87.9	88	88	87.9	9

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)