成交	79.40	昨收	82.00
漲跌	-2.60	開盤	81.90
漲跌幅	-3.17%	最高	81.90
買進	79.30	最低	79.20
賣出	79.50	單量	1
漲停價	90.20	總量	452
跌停價	73.80	昨量	310

委買價	委買量	委賣價	委賣量
79.30	12	79.50	5
79.20	19	79.60	1
79.10	11	79.80	4
79.00	15	79.90	4
78.90	4	80.00	10

時間	成交	開	高	低	量
13:30	79.4	79.4	79.4	79.4	24
13:29	79.5	79.5	79.5	79.5	0
13:28	79.5	79.5	79.5	79.5	0
13:27	79.5	79.5	79.5	79.5	0
13:26	79.5	79.5	79.5	79.5	0
13:25	79.5	79.5	79.5	79.5	4
13:24	79.5	79.5	79.5	79.5	1
13:23	79.5	79.5	79.5	79.5	2
13:22	79.5	79.5	79.5	79.5	0
13:21	79.5	79.5	79.5	79.5	4
13:20	79.5	79.4	79.5	79.4	3
13:19	79.5	79.5	79.5	79.5	0
13:18	79.5	79.5	79.5	79.5	0
13:17	79.5	79.5	79.5	79.5	1
13:16	79.5	79.5	79.5	79.5	4
13:15	79.3	79.3	79.3	79.3	0
13:14	79.3	79.3	79.3	79.3	0
13:13	79.3	79.4	79.4	79.3	2
13:12	79.4	79.4	79.4	79.4	0
13:11	79.4	79.4	79.4	79.4	1
13:10	79.6	79.6	79.6	79.6	0
13:09	79.6	79.6	79.6	79.6	1
13:08	79.5	79.5	79.5	79.5	1
13:07	79.5	79.5	79.5	79.5	5
13:06	79.6	79.6	79.6	79.6	0
13:05	79.6	79.6	79.6	79.6	2
13:04	79.6	79.6	79.6	79.6	14
13:03	79.7	79.7	79.7	79.7	0
13:02	79.7	79.7	79.7	79.7	0
13:01	79.7	79.7	79.7	79.7	4
13:00	79.6	79.5	79.6	79.5	8
12:59	79.6	79.6	79.6	79.6	0
12:58	79.6	79.6	79.6	79.6	3
12:57	79.6	79.6	79.6	79.6	1
12:56	79.6	79.6	79.6	79.6	0
12:55	79.6	79.6	79.6	79.6	0
12:54	79.6	79.6	79.6	79.6	0
12:53	79.6	79.6	79.6	79.6	0
12:52	79.6	79.6	79.6	79.6	0
12:51	79.6	79.6	79.6	79.6	0
12:50	79.6	79.6	79.6	79.6	0
12:49	79.6	79.6	79.6	79.6	2
12:48	79.5	79.5	79.5	79.5	0
12:47	79.5	79.5	79.5	79.5	4
12:46	79.4	79.3	79.4	79.3	14
12:45	79.2	79.2	79.2	79.2	0
12:44	79.2	79.2	79.2	79.2	0
12:43	79.2	79.2	79.2	79.2	1
12:42	79.2	79.2	79.2	79.2	0
12:41	79.2	79.2	79.2	79.2	1
12:40	79.2	79.2	79.2	79.2	0
12:39	79.2	79.2	79.2	79.2	0
12:38	79.2	79.3	79.3	79.2	2
12:37	79.3	79.3	79.3	79.3	1
12:36	79.3	79.3	79.3	79.3	1
12:35	79.3	79.3	79.3	79.3	2
12:34	79.2	79.2	79.2	79.2	6
12:33	79.3	79.3	79.3	79.3	1
12:32	79.2	79.2	79.2	79.2	0
12:31	79.2	79.2	79.2	79.2	1
12:30	79.2	79.2	79.2	79.2	0
12:29	79.2	79.2	79.2	79.2	0
12:28	79.2	79.3	79.3	79.2	3
12:27	79.3	79.2	79.3	79.2	2
12:26	79.2	79.2	79.2	79.2	1
12:25	79.4	79.4	79.4	79.4	2
12:24	79.3	79.5	79.5	79.3	4
12:23	79.6	79.6	79.6	79.6	0
12:22	79.6	79.7	79.7	79.6	8
12:21	79.6	79.7	79.7	79.6	4
12:20	79.7	79.7	79.7	79.7	4
12:19	79.7	79.7	79.7	79.7	2
12:18	79.7	79.7	79.7	79.7	0
12:17	79.7	79.7	79.7	79.7	0
12:16	79.7	79.7	79.7	79.7	1
12:15	79.8	79.8	79.8	79.8	0
12:14	79.8	79.8	79.8	79.8	0
12:13	79.8	79.8	79.8	79.8	0
12:12	79.8	79.8	79.8	79.8	4
12:11	79.8	79.8	79.8	79.8	1
12:10	79.8	80	80	79.8	19
12:09	80.1	80.1	80.1	80.1	0
12:08	80.1	80.1	80.1	80.1	4
12:07	80.1	80.1	80.1	80.1	0
12:06	80.1	80.1	80.1	80.1	0
12:05	80.1	80.1	80.1	80.1	0
12:04	80.1	80.1	80.1	80.1	9
12:03	80.2	80.2	80.2	80.2	0
12:02	80.2	80.2	80.2	80.2	3
12:01	80.1	80.1	80.1	80.1	5
12:00	80.2	80.2	80.2	80.2	4
11:59	80.2	80.2	80.2	80.2	0
11:58	80.2	80.2	80.2	80.2	2
11:57	80.2	80.2	80.2	80.2	0
11:56	80.2	80.2	80.2	80.2	0
11:55	80.2	80.2	80.2	80.2	0
11:54	80.2	80.2	80.2	80.2	1
11:53	80.2	80.2	80.2	80.2	4
11:52	80.3	80.3	80.3	80.3	1
11:51	80.4	80.4	80.4	80.4	0
11:50	80.4	80.4	80.4	80.4	0
11:49	80.4	80.4	80.4	80.4	0
11:48	80.4	80.4	80.4	80.4	0
11:47	80.4	80.4	80.4	80.4	0
11:46	80.4	80.4	80.4	80.4	1
11:45	80.4	80.4	80.4	80.4	0
11:44	80.4	80.4	80.4	80.4	0
11:43	80.4	80.4	80.4	80.4	0
11:42	80.4	80.4	80.4	80.4	0
11:41	80.4	80.3	80.4	80.3	5
11:40	80.2	80.2	80.2	80.2	0
11:39	80.2	80.2	80.2	80.2	0
11:38	80.2	80.2	80.2	80.2	0
11:37	80.2	80.2	80.2	80.2	0
11:36	80.2	80.2	80.2	80.2	1
11:35	80.3	80.3	80.3	80.3	0
11:34	80.3	80.3	80.3	80.3	1
11:33	80.3	80.3	80.3	80.3	0
11:32	80.3	80.3	80.3	80.3	2
11:31	80.4	80.4	80.4	80.4	0
11:30	80.4	80.4	80.4	80.4	4
11:29	80.4	80.4	80.4	80.4	0
11:28	80.4	80.4	80.4	80.4	0
11:27	80.4	80.4	80.4	80.4	0
11:26	80.4	80.4	80.4	80.4	0
11:25	80.4	80.4	80.4	80.4	0
11:24	80.4	80.4	80.4	80.4	0
11:23	80.4	80.4	80.4	80.4	0
11:22	80.4	80.4	80.4	80.4	0
11:21	80.4	80.4	80.4	80.4	1
11:20	80.4	80.4	80.4	80.4	0
11:19	80.4	80.4	80.4	80.4	0
11:18	80.4	80.4	80.4	80.4	0
11:17	80.4	80.4	80.4	80.4	0
11:16	80.4	80.4	80.4	80.4	0
11:15	80.4	80.4	80.4	80.4	0
11:14	80.4	80.4	80.4	80.4	0
11:13	80.4	80.4	80.4	80.4	0
11:12	80.4	80.4	80.4	80.4	0
11:11	80.4	80.4	80.4	80.4	1
11:10	80.6	80.6	80.6	80.6	0
11:09	80.6	80.6	80.6	80.6	0
11:08	80.6	80.6	80.6	80.6	1
11:07	80.5	80.5	80.5	80.5	0
11:06	80.5	80.5	80.5	80.5	6
11:05	80.5	80.5	80.5	80.5	1
11:04	80.2	80.2	80.2	80.2	0
11:03	80.2	80.2	80.2	80.2	0
11:02	80.2	80.2	80.2	80.2	0
11:01	80.2	80.2	80.2	80.2	0
11:00	80.2	80.2	80.2	80.2	0
10:59	80.2	80.2	80.2	80.2	0
10:58	80.2	80.2	80.2	80.2	0
10:57	80.2	80.2	80.2	80.2	2
10:56	80.2	80.2	80.2	80.2	0
10:55	80.2	80.2	80.2	80.2	0
10:54	80.2	80.2	80.2	80.2	0
10:53	80.2	80.2	80.2	80.2	0
10:52	80.2	80.2	80.2	80.2	1
10:51	80.3	80.3	80.3	80.3	2
10:50	80.3	80.3	80.3	80.3	1
10:49	80.3	80.3	80.3	80.3	1
10:48	80.4	80.4	80.4	80.4	0
10:47	80.4	80.5	80.5	80.4	30
10:46	80.5	80.5	80.5	80.5	2
10:45	80.6	80.6	80.6	80.6	7
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	1
10:42	80.6	80.6	80.6	80.6	2
10:41	80.7	80.7	80.7	80.7	0
10:40	80.7	80.7	80.7	80.7	1
10:39	80.7	80.7	80.7	80.7	0
10:38	80.7	80.7	80.7	80.7	0
10:37	80.7	80.7	80.7	80.7	1
10:36	80.7	80.7	80.7	80.7	0
10:35	80.7	80.7	80.7	80.7	1
10:34	80.7	80.7	80.7	80.7	0
10:33	80.7	80.7	80.7	80.7	0
10:32	80.7	80.7	80.7	80.7	1
10:31	80.7	80.7	80.7	80.7	0
10:30	80.7	80.7	80.7	80.7	0
10:29	80.7	80.7	80.7	80.7	0
10:28	80.7	80.7	80.7	80.7	0
10:27	80.7	80.7	80.7	80.7	0
10:26	80.7	80.7	80.7	80.7	0
10:25	80.7	80.7	80.7	80.7	0
10:24	80.7	80.7	80.7	80.7	0
10:23	80.7	80.7	80.7	80.7	0
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	0
10:20	80.7	80.7	80.7	80.7	0
10:19	80.7	80.7	80.7	80.7	0
10:18	80.7	80.7	80.7	80.7	5
10:17	80.7	80.7	80.7	80.7	1
10:16	80.7	80.9	80.9	80.7	11
10:15	81.1	81.1	81.1	81.1	0
10:14	81.1	81.1	81.1	81.1	0
10:13	81.1	81.1	81.1	81.1	1
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	80.9	80.9	80.9	0
10:10	80.9	80.9	80.9	80.9	3
10:09	80.9	80.9	80.9	80.9	0
10:08	80.9	80.9	80.9	80.9	0
10:07	80.9	80.9	80.9	80.9	0
10:06	80.9	80.9	80.9	80.9	13
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	0
10:00	81	81	81	81	6
09:59	81	81	81	81	0
09:58	81	81	81	81	0
09:57	81	81	81	81	0
09:56	81	81	81	81	5
09:55	81	81	81	81	3
09:54	81	81	81	81	0
09:53	81	81	81	81	0
09:52	81	81	81	81	0
09:51	81	81	81	81	1
09:50	81	81	81	81	3
09:49	81.2	81.2	81.2	81.2	2
09:48	81.1	81.1	81.1	81.1	1
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.1	81.1	81.1	0
09:45	81.1	81.1	81.1	81.1	1
09:44	81	81	81	81	1
09:43	81.1	81.1	81.1	81.1	1
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	1
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	81	81	80.9	6
09:38	81	81	81	81	2
09:37	80.9	80.9	80.9	80.9	0
09:36	80.9	80.9	80.9	80.9	0
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	4
09:33	81.1	81	81.1	80.9	26
09:32	81.1	81.1	81.1	81.1	3
09:31	81.1	81.2	81.2	81.1	4
09:30	81.2	81.3	81.3	81.2	4
09:29	81.3	81.3	81.3	81.3	1
09:28	81.3	81.1	81.3	81.1	7
09:27	81.2	81.2	81.2	81.2	1
09:26	81.2	81.2	81.2	81.2	0
09:25	81.2	81.2	81.2	81.2	2
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	1
09:22	81.3	81.3	81.3	81.3	6
09:21	81.3	81.3	81.3	81.3	6
09:20	81.3	81.3	81.3	81.3	0
09:19	81.3	81.3	81.3	81.3	3
09:18	81.3	81.3	81.3	81.3	0
09:17	81.3	81.3	81.3	81.3	0
09:16	81.3	81.3	81.3	81.3	0
09:15	81.3	81.3	81.3	81.3	4
09:14	81.3	81.3	81.3	81.3	0
09:13	81.3	81.3	81.3	81.3	2
09:12	81.4	81.7	81.7	81.4	14
09:11	81.8	81.8	81.8	81.8	1
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	0
09:07	81.7	81.7	81.7	81.7	0
09:06	81.7	81.7	81.7	81.7	1
09:05	81.7	81.7	81.7	81.6	5
09:04	81.8	81.9	81.9	81.8	3
09:03	81.9	81.9	81.9	81.9	0
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	81.9	81.9	81.9	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)