成交	83.30	昨收	85.00
漲跌	-1.70	開盤	84.00
漲跌幅	-2.00%	最高	84.00
買進	83.30	最低	81.70
賣出	83.40	單量	66
漲停價	93.50	總量	802
跌停價	76.50	昨量	998

委買價	委買量	委賣價	委賣量
83.30	29	83.40	9
83.20	65	83.50	1
83.10	17	83.60	5
83.00	48	83.70	7
82.90	16	83.80	4

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	66
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.2	83.3	83.2	8
13:24	83.3	83.3	83.3	83.3	1
13:23	83.3	83.3	83.3	83.3	2
13:22	83.2	83.3	83.3	83.2	14
13:21	83.3	83.3	83.3	83.3	12
13:20	83.4	83.4	83.4	83.4	0
13:19	83.4	83.3	83.4	83.3	3
13:18	83.3	83.3	83.3	83.3	2
13:17	83.3	83.3	83.3	83.3	2
13:16	83.3	83.3	83.3	83.3	3
13:15	83.4	83.4	83.4	83.4	1
13:14	83.4	83.4	83.4	83.4	2
13:13	83.4	83.4	83.4	83.4	0
13:12	83.4	83.4	83.4	83.4	9
13:11	83.4	83.4	83.4	83.4	1
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.4	83.4	1
13:08	83.4	83.4	83.4	83.4	3
13:07	83.5	83.4	83.5	83.4	6
13:06	83.4	83.4	83.4	83.4	0
13:05	83.4	83.4	83.4	83.4	0
13:04	83.4	83.4	83.4	83.4	0
13:03	83.4	83.4	83.4	83.4	0
13:02	83.4	83.4	83.4	83.4	2
13:01	83.4	83.4	83.4	83.4	0
13:00	83.4	83.4	83.4	83.4	0
12:59	83.4	83.4	83.4	83.4	4
12:58	83.5	83.5	83.5	83.5	3
12:57	83.5	83.5	83.5	83.5	0
12:56	83.5	83.5	83.5	83.5	0
12:55	83.5	83.5	83.5	83.5	1
12:54	83.5	83.5	83.5	83.5	0
12:53	83.5	83.5	83.5	83.5	1
12:52	83.5	83.5	83.5	83.5	1
12:51	83.4	83.4	83.4	83.4	1
12:50	83.4	83.4	83.4	83.4	1
12:49	83.4	83.4	83.4	83.4	0
12:48	83.4	83.4	83.4	83.4	1
12:47	83.4	83.4	83.4	83.4	0
12:46	83.4	83.4	83.4	83.4	3
12:45	83.4	83.4	83.4	83.4	1
12:44	83.4	83.3	83.4	83.3	2
12:43	83.3	83.3	83.3	83.3	2
12:42	83.3	83.3	83.3	83.3	0
12:41	83.3	83.3	83.3	83.3	0
12:40	83.3	83.3	83.3	83.3	33
12:39	83.4	83.4	83.4	83.4	2
12:38	83.4	83.4	83.4	83.4	1
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.4	83.4	83.4	1
12:35	83.4	83.4	83.4	83.4	1
12:34	83.5	83.5	83.5	83.5	0
12:33	83.5	83.5	83.5	83.5	0
12:32	83.5	83.5	83.5	83.5	1
12:31	83.4	83.3	83.4	83.3	3
12:30	83.4	83.4	83.4	83.4	5
12:29	83.4	83.4	83.4	83.4	3
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	1
12:26	83.3	83.3	83.3	83.3	0
12:25	83.3	83.3	83.3	83.3	0
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	0
12:22	83.3	83.3	83.3	83.3	0
12:21	83.3	83.3	83.3	83.3	0
12:20	83.3	83.3	83.3	83.3	0
12:19	83.3	83.3	83.3	83.3	0
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	1
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	0
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.5	83.5	83.4	6
12:11	83.6	83.6	83.6	83.6	1
12:10	83.4	83.4	83.4	83.4	0
12:09	83.4	83.4	83.4	83.4	7
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	3
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	4
12:04	83.4	83.4	83.4	83.4	0
12:03	83.4	83.4	83.4	83.4	0
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	6
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	0
11:57	83.4	83.4	83.4	83.4	0
11:56	83.4	83.4	83.4	83.4	1
11:55	83.4	83.4	83.4	83.4	8
11:54	83.4	83.4	83.4	83.4	2
11:53	83.4	83.4	83.4	83.4	0
11:52	83.4	83.4	83.5	83.4	5
11:51	83.4	83.4	83.4	83.4	0
11:50	83.4	83.4	83.4	83.4	1
11:49	83.5	83.5	83.5	83.5	0
11:48	83.5	83.5	83.5	83.5	0
11:47	83.5	83.5	83.5	83.5	1
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.5	83.5	83.5	1
11:41	83.5	83.5	83.5	83.5	2
11:40	83.5	83.5	83.5	83.5	0
11:39	83.5	83.6	83.6	83.5	2
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	1
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	0
11:33	83.5	83.5	83.5	83.5	3
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	3
11:25	83.7	83.7	83.7	83.7	0
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	0
11:22	83.7	83.7	83.7	83.7	0
11:21	83.7	83.7	83.7	83.7	0
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	1
11:18	83.7	83.7	83.7	83.7	0
11:17	83.7	83.7	83.7	83.7	0
11:16	83.7	83.7	83.7	83.7	0
11:15	83.7	83.7	83.7	83.7	7
11:14	83.7	83.7	83.7	83.7	3
11:13	83.7	83.7	83.7	83.7	0
11:12	83.7	83.7	83.7	83.7	7
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	5
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	0
11:05	83.4	83.4	83.4	83.4	0
11:04	83.4	83.4	83.4	83.4	0
11:03	83.4	83.4	83.4	83.4	0
11:02	83.4	83.4	83.4	83.4	0
11:01	83.4	83.4	83.4	83.4	0
11:00	83.4	83.4	83.4	83.4	2
10:59	83.3	83.3	83.3	83.3	4
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.3	83.3	83.3	4
10:56	83.2	83.2	83.2	83.2	0
10:55	83.2	83.2	83.2	83.2	3
10:54	83.4	83.4	83.4	83.4	0
10:53	83.4	83.4	83.4	83.4	0
10:52	83.4	83.4	83.4	83.4	0
10:51	83.4	83.4	83.4	83.4	1
10:50	83.4	83.4	83.4	83.4	0
10:49	83.4	83.4	83.4	83.4	0
10:48	83.4	83.4	83.4	83.4	5
10:47	83.4	83.4	83.4	83.4	2
10:46	83.5	83.4	83.5	83.4	3
10:45	83.1	83.1	83.1	83.1	0
10:44	83.1	83.1	83.1	83.1	2
10:43	83.1	83.1	83.1	83.1	0
10:42	83.1	83.1	83.1	83.1	0
10:41	83.1	83.1	83.1	83.1	0
10:40	83.1	83.1	83.1	83.1	0
10:39	83.1	83.1	83.1	83.1	7
10:38	83.1	83.1	83.1	83.1	6
10:37	83	83	83	83	0
10:36	83	83	83	83	32
10:35	83.1	83.1	83.1	83.1	14
10:34	83.3	83.3	83.3	83.3	10
10:33	83.3	83.3	83.3	83.3	0
10:32	83.3	83.3	83.3	83.3	1
10:31	83.3	83.3	83.3	83.3	3
10:30	83.5	83.5	83.5	83.5	0
10:29	83.5	83.5	83.5	83.5	6
10:28	83.7	83.7	83.7	83.7	0
10:27	83.7	83.7	83.7	83.7	0
10:26	83.7	83.6	83.7	83.6	8
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83.7	83.7	83.7	1
10:21	83.5	83.5	83.5	83.5	0
10:20	83.5	83.5	83.5	83.5	0
10:19	83.5	83.5	83.5	83.5	1
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	0
10:15	83.3	83.3	83.3	83.3	5
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.4	83.4	83.4	0
10:12	83.4	83.4	83.4	83.4	2
10:11	83.4	83.4	83.4	83.4	4
10:10	83.4	83.4	83.4	83.4	0
10:09	83.4	83.4	83.4	83.4	4
10:08	83.4	83.5	83.5	83.4	6
10:07	83.4	83.4	83.4	83.4	0
10:06	83.4	83.4	83.4	83.4	1
10:05	83.4	83	83.4	83	29
10:04	83	82.9	83	82.8	48
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	7
09:57	83.4	83.4	83.4	83.4	0
09:56	83.4	83.4	83.4	83.4	1
09:55	83.4	83.4	83.4	83.4	3
09:54	83.5	83.5	83.5	83.5	1
09:53	83.6	83.6	83.6	83.6	3
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	2
09:50	83.5	83.7	83.7	83.5	12
09:49	83.7	83.7	83.7	83.7	1
09:48	83.7	83.7	83.7	83.7	1
09:47	83.7	83.7	83.7	83.7	0
09:46	83.7	83.7	83.7	83.7	3
09:45	83.7	83.7	83.7	83.7	0
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	10
09:41	83.7	83.7	83.7	83.7	0
09:40	83.7	83.7	83.7	83.7	3
09:39	83.6	83.6	83.6	83.6	3
09:38	83.4	83.4	83.4	83.4	0
09:37	83.4	83.4	83.4	83.4	0
09:36	83.4	83.4	83.4	83.4	7
09:35	83.1	83	83.1	83	4
09:34	82.8	82.8	82.8	82.8	0
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.7	82.8	82.7	3
09:31	82.6	82.6	82.6	82.6	0
09:30	82.6	82.6	82.6	82.6	1
09:29	82.6	82.5	82.6	82.5	7
09:28	82.6	82.6	82.6	82.6	0
09:27	82.6	82.6	82.6	82.6	5
09:26	82.5	82.7	82.7	82.5	42
09:25	82.8	82.8	82.8	82.8	4
09:24	82.9	82.9	82.9	82.8	11
09:23	82.9	82.9	82.9	82.9	2
09:22	82.9	82.9	82.9	82.9	11
09:21	82.8	82.8	82.8	82.8	0
09:20	82.8	82.8	82.8	82.8	2
09:19	82.7	82.7	82.7	82.7	1
09:18	82.7	82.7	82.7	82.7	1
09:17	82.9	82.9	82.9	82.9	5
09:16	82.7	82.7	82.7	82.7	12
09:15	82.7	82.7	82.7	82.7	0
09:14	82.7	82.8	82.8	82.7	5
09:13	82.7	82.7	82.7	82.7	2
09:12	82.7	82.9	82.9	82.7	15
09:11	82.7	82.7	82.7	82.7	0
09:10	82.7	82.7	82.7	82.7	0
09:09	82.7	83	83	82.7	2
09:08	82.5	82.5	82.5	82.5	3
09:07	82.5	82.5	82.5	82.5	20
09:06	82.2	82.2	82.2	82.2	0
09:05	82.2	82.2	82.2	82.2	0
09:04	82.2	82.2	82.2	82.2	0
09:03	82.2	81.7	82.2	81.7	6
09:02	81.9	82.8	82.8	81.8	33
09:01	82.8	84	84	82.8	43

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)