成交	173.00	昨收	173.50
漲跌	-0.50	開盤	180.00
漲跌幅	-0.29%	最高	180.00
買進	173.00	最低	172.50
賣出	173.50	單量	19
漲停價	190.50	總量	6720
跌停價	156.50	昨量	8236

委買價	委買量	委賣價	委賣量
173.00	27	173.50	34
172.50	138	174.00	63
172.00	297	174.50	54
171.50	60	175.00	135
171.00	125	175.50	79

時間	成交	開	高	低	量
13:30	173	173	173	173	374
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	173.5	174	173	15
13:24	173.5	173	174	173	58
13:23	173	173	173	172.5	22
13:22	173	173	173.5	173	25
13:21	173	173.5	173.5	173	11
13:20	173.5	173.5	173.5	172.5	177
13:19	173.5	173.5	173.5	173	16
13:18	173	173.5	173.5	173	8
13:17	173	173.5	173.5	173	9
13:16	173	173.5	173.5	173	34
13:15	173	173.5	173.5	173	6
13:14	173.5	173.5	173.5	173	5
13:13	173	173.5	173.5	173	15
13:12	173.5	173.5	173.5	173	9
13:11	173	173.5	173.5	173	14
13:10	173	173.5	173.5	173	10
13:09	173.5	173.5	173.5	173	13
13:08	173.5	173.5	173.5	173	52
13:07	173.5	173	174	172.5	199
13:06	172.5	173	173	172.5	9
13:05	173	173	173	172.5	5
13:04	172.5	172.5	173	172.5	12
13:03	173	173	173	173	12
13:02	173	172.5	173	172.5	6
13:01	172.5	173	173	172.5	7
13:00	173	172.5	173	172.5	20
12:59	173	173	173	172.5	14
12:58	173	172.5	173	172.5	8
12:57	172.5	172.5	173	172.5	4
12:56	172.5	172.5	172.5	172.5	2
12:55	172.5	172.5	173	172.5	7
12:54	173	172.5	173	172.5	25
12:53	172.5	173	173	172.5	5
12:52	173	173	173	172.5	22
12:51	172.5	173	173	172.5	5
12:50	173	173	173	172.5	15
12:49	172.5	173	173	172.5	9
12:48	173	173	173	173	5
12:47	173	173	173	172.5	15
12:46	173	173	173	173	4
12:45	172.5	172.5	172.5	172.5	6
12:44	172.5	173	173	172.5	6
12:43	173	173	173	173	2
12:42	173	173	173	173	2
12:41	173	173	173	172.5	13
12:40	173	172.5	173	172.5	6
12:39	172.5	173	173	172.5	8
12:38	173	173	173	173	7
12:37	173	173	173	173	4
12:36	173	173.5	173.5	173	2
12:35	173	173	173	172.5	18
12:34	173	173	173	173	2
12:33	173	173	173	173	21
12:32	173	173.5	173.5	173	37
12:31	173.5	173.5	173.5	173.5	3
12:30	173.5	173	173.5	173	3
12:29	173.5	173.5	173.5	173.5	0
12:28	173.5	173.5	173.5	173	6
12:27	173.5	173	173.5	173	18
12:26	172.5	172.5	173	172.5	11
12:25	173	173	173	173	2
12:24	173	173	173	173	5
12:23	173	173	173	173	5
12:22	173	173	173	173	8
12:21	173	173	173	173	8
12:20	173	173	173	173	11
12:19	172.5	172.5	172.5	172.5	1
12:18	172.5	173	173	172.5	4
12:17	172.5	172.5	173	172.5	25
12:16	172.5	172.5	172.5	172.5	1
12:15	172.5	172.5	172.5	172.5	2
12:14	173	173	173	173	4
12:13	173	173	173	172.5	16
12:12	173	173	173	173	3
12:11	173	173	173	173	7
12:10	173	173	173	172.5	13
12:09	173	173	173	173	8
12:08	173	173	173	173	0
12:07	173	173	173	173	1
12:06	173	173	173	173	1
12:05	173	173	173	172.5	3
12:04	173	172.5	173	172.5	6
12:03	172.5	173	173	172.5	5
12:02	172.5	172.5	172.5	172.5	3
12:01	172.5	173	173	172.5	7
12:00	173	173	173	172.5	16
11:59	173	173	173	173	58
11:58	173	173	173	173	2
11:57	173	173	173	173	3
11:56	173	173	173	173	11
11:55	173	173	173	173	3
11:54	173.5	173	173.5	173	4
11:53	173	173	173	173	1
11:52	173	173	173	173	7
11:51	173.5	173.5	173.5	173	105
11:50	173.5	173.5	173.5	173.5	13
11:49	174	174	174	174	0
11:48	174	174	174	174	0
11:47	174	174	174	174	3
11:46	174	174	174	174	3
11:45	174	174	174	174	30
11:44	174	174	174	174	16
11:43	174	174.5	174.5	174	5
11:42	174	174.5	174.5	174	2
11:41	174	174	174	174	0
11:40	174	174.5	174.5	174	2
11:39	174.5	174.5	174.5	174.5	10
11:38	174.5	174.5	174.5	174.5	6
11:37	174.5	174.5	174.5	174.5	5
11:36	174.5	174.5	174.5	174.5	3
11:35	174.5	174.5	174.5	174.5	12
11:34	174.5	174.5	174.5	174.5	2
11:33	174.5	174.5	174.5	174.5	2
11:32	174.5	174.5	174.5	174.5	3
11:31	174.5	174.5	174.5	174.5	2
11:30	174.5	174.5	174.5	174.5	1
11:29	174	174	174.5	174	5
11:28	174	174	174	174	1
11:27	174	174.5	174.5	174	3
11:26	174	174	174	174	0
11:25	174	174	174	174	8
11:24	174	174	174	173.5	11
11:23	173.5	173.5	174	173.5	7
11:22	173.5	174.5	174.5	173.5	5
11:21	174	174	174	174	6
11:20	174.5	174	174.5	174	31
11:19	174.5	174	174.5	174	4
11:18	174.5	174.5	174.5	174.5	2
11:17	174.5	174.5	174.5	174.5	2
11:16	174	174	174	174	2
11:15	174	174	174	174	0
11:14	174	174	174	174	0
11:13	174	174	174	174	6
11:12	174	174	174	174	18
11:11	174	174	174	173.5	3
11:10	174	174	174	174	3
11:09	173.5	173.5	174	173.5	13
11:08	174	173.5	174	173.5	3
11:07	174	174.5	174.5	174	22
11:06	174	174	174	174	8
11:05	174	174	174	174	3
11:04	174	174	174	174	13
11:03	174	174	174	174	4
11:02	174	174	174	174	4
11:01	174	174	174.5	174	5
11:00	174	174	174	174	1
10:59	174	174	174	174	1
10:58	174.5	174	174.5	174	6
10:57	174.5	174	174.5	174	5
10:56	174.5	174	174.5	174	3
10:55	174	174	174	174	1
10:54	174	173.5	174	173.5	51
10:53	173.5	173.5	174	173.5	10
10:52	174	174	174	174	6
10:51	174	174	174	173.5	3
10:50	174	173.5	174	173.5	6
10:49	174	174	174	174	6
10:48	174	174	174	174	3
10:47	174	174	174	174	8
10:46	174	174	174	174	4
10:45	174	174	174	173.5	9
10:44	174	174	174	174	4
10:43	174	173.5	174	173.5	11
10:42	173.5	173.5	173.5	173.5	4
10:41	173.5	173.5	173.5	173.5	1
10:40	173.5	174	174	173.5	11
10:39	174	174	174	174	8
10:38	174	173.5	174	173.5	10
10:37	173.5	173.5	173.5	173.5	4
10:36	173.5	173.5	173.5	173.5	1
10:35	173.5	174	174	173.5	10
10:34	174	174	174	174	7
10:33	174	174	174	174	7
10:32	174	174	174	174	1
10:31	174	174	174	174	6
10:30	174	174	174	174	5
10:29	174	173.5	174	173.5	6
10:28	173.5	173.5	173.5	173.5	14
10:27	173.5	173	173.5	173	4
10:26	173	173	173	173	17
10:25	173	173	173	173	22
10:24	173	173	173	173	15
10:23	173	173	173.5	173	8
10:22	173	173	173	173	18
10:21	173	173.5	173.5	173	73
10:20	174	174	174	174	4
10:19	174	174	174	173.5	10
10:18	174	174	174	173.5	13
10:17	174	173.5	174	173.5	12
10:16	173.5	173.5	173.5	173.5	41
10:15	173.5	173.5	174	173.5	15
10:14	173.5	173.5	173.5	173.5	35
10:13	174	174	174	174	4
10:12	174	174	174	174	62
10:11	174	174	174.5	174	7
10:10	174	174	174.5	174	3
10:09	174.5	174.5	174.5	174	13
10:08	174.5	174.5	174.5	174	14
10:07	174.5	174	174.5	174	13
10:06	174.5	174.5	174.5	174	9
10:05	174.5	174	174.5	174	12
10:04	174	174	174	174	13
10:03	174.5	174.5	174.5	174	28
10:02	174.5	175	175	174.5	33
10:01	175	175	175	175	14
10:00	175	175	175	174.5	11
09:59	175	174.5	175	174.5	29
09:58	174.5	174.5	175	174.5	10
09:57	174.5	175	175	174.5	117
09:56	175	175	175	175	15
09:55	175	175	175	175	19
09:54	175.5	175.5	175.5	175.5	5
09:53	175.5	175.5	175.5	175.5	8
09:52	175.5	175.5	175.5	175.5	28
09:51	175.5	175.5	175.5	175.5	13
09:50	175	175	175	175	8
09:49	175	175.5	175.5	175	18
09:48	175.5	175.5	175.5	175.5	5
09:47	175.5	175.5	175.5	175	102
09:46	175.5	176	176	175.5	10
09:45	176	176	176	176	20
09:44	176	175.5	176	175.5	14
09:43	175.5	175.5	176	175	20
09:42	175.5	175.5	175.5	175	18
09:41	175.5	176	176	175.5	71
09:40	176	176	176	176	50
09:39	176	176.5	176.5	176	16
09:38	176	177	177	176	27
09:37	177	177	177	176.5	53
09:36	177.5	177.5	177.5	177	13
09:35	177.5	177.5	177.5	177	45
09:34	177	177	177	177	19
09:33	177	176.5	177	176.5	44
09:32	176.5	176.5	176.5	176.5	11
09:31	176.5	176.5	176.5	176.5	19
09:30	176.5	177.5	177.5	176.5	46
09:29	177.5	178	178	177.5	75
09:28	178	177.5	178	177.5	78
09:27	177	176	177	176	132
09:26	176	175.5	176	175.5	22
09:25	176	175.5	176	175.5	35
09:24	176	176.5	176.5	176	61
09:23	176.5	176	176.5	176	17
09:22	176.5	176	176.5	176	57
09:21	176	176	176	176	16
09:20	175.5	175	175.5	175	41
09:19	175	175.5	175.5	175	21
09:18	176	175.5	176	175.5	35
09:17	175.5	175.5	175.5	175.5	41
09:16	175.5	176	176.5	175.5	179
09:15	176	176	176.5	176	28
09:14	176	176.5	176.5	176	59
09:13	176.5	176.5	176.5	176.5	41
09:12	176.5	176.5	176.5	176.5	14
09:11	177	176.5	177	176.5	45
09:10	176.5	177	177	176.5	74
09:09	176.5	176.5	176.5	176.5	46
09:08	176.5	177.5	177.5	176.5	133
09:07	178	178	178	178	49
09:06	178	178	178.5	178	121
09:05	178	178	178	177.5	121
09:04	177.5	177	178	177	96
09:03	177	177	177	176	172
09:02	176	176.5	177	176	318
09:01	177.5	179.5	180	177.5	835

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)