成交	31.30	昨收	32.20
漲跌	-0.90	開盤	31.80
漲跌幅	-2.80%	最高	32.80
買進	31.30	最低	31.25
賣出	31.35	單量	72
漲停價	35.40	總量	2095
跌停價	29.00	昨量	2552

委買價	委買量	委賣價	委賣量
31.30	11	31.35	18
31.25	8	31.45	3
31.20	10	31.65	7
31.15	7	31.70	1
31.10	9	31.75	6

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	72
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.35	31.5	31.3	10
13:24	31.5	31.3	31.5	31.3	5
13:23	31.3	31.4	31.5	31.3	31
13:22	31.5	31.5	31.5	31.5	3
13:21	31.5	31.5	31.5	31.5	8
13:20	31.5	31.5	31.6	31.4	13
13:19	31.6	31.5	31.6	31.5	7
13:18	31.5	31.6	31.6	31.5	12
13:17	31.55	31.45	31.55	31.45	89
13:16	31.45	31.45	31.45	31.45	14
13:15	31.45	31.5	31.5	31.45	8
13:14	31.5	31.5	31.5	31.5	1
13:13	31.5	31.5	31.5	31.5	1
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	1
13:10	31.45	31.45	31.45	31.45	2
13:09	31.6	31.6	31.6	31.6	1
13:08	31.5	31.6	31.65	31.5	4
13:07	31.6	31.5	31.6	31.5	3
13:06	31.5	31.5	31.5	31.5	2
13:05	31.4	31.4	31.4	31.4	6
13:04	31.3	31.3	31.3	31.3	0
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	0
13:01	31.3	31.3	31.3	31.3	3
13:00	31.3	31.3	31.3	31.3	0
12:59	31.3	31.25	31.3	31.25	6
12:58	31.3	31.3	31.3	31.3	9
12:57	31.3	31.3	31.3	31.3	2
12:56	31.3	31.3	31.3	31.3	1
12:55	31.3	31.3	31.3	31.3	1
12:54	31.3	31.3	31.3	31.3	0
12:53	31.3	31.4	31.4	31.3	10
12:52	31.4	31.4	31.4	31.4	0
12:51	31.4	31.4	31.4	31.4	0
12:50	31.4	31.45	31.5	31.4	15
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.4	31.4	31.4	0
12:46	31.4	31.4	31.4	31.4	2
12:45	31.4	31.5	31.5	31.4	35
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.6	31.6	31.6	0
12:42	31.6	31.6	31.6	31.6	0
12:41	31.6	31.6	31.6	31.6	0
12:40	31.6	31.6	31.6	31.6	0
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	0
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.6	31.65	31.6	4
12:35	31.65	31.65	31.65	31.65	0
12:34	31.65	31.65	31.65	31.65	0
12:33	31.65	31.45	31.65	31.45	12
12:32	31.5	31.5	31.5	31.5	15
12:31	31.55	31.55	31.55	31.55	1
12:30	31.5	31.5	31.5	31.5	0
12:29	31.5	31.5	31.5	31.5	0
12:28	31.5	31.5	31.5	31.5	1
12:27	31.5	31.5	31.5	31.5	0
12:26	31.5	31.5	31.5	31.5	0
12:25	31.5	31.5	31.5	31.5	0
12:24	31.5	31.5	31.5	31.5	1
12:23	31.5	31.5	31.5	31.5	1
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	7
12:19	31.5	31.5	31.5	31.5	0
12:18	31.5	31.5	31.5	31.5	3
12:17	31.5	31.45	31.5	31.45	6
12:16	31.5	31.55	31.55	31.5	59
12:15	31.6	31.6	31.6	31.6	1
12:14	31.65	31.65	31.65	31.65	0
12:13	31.65	31.65	31.65	31.65	0
12:12	31.65	31.65	31.65	31.65	21
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	2
12:09	31.7	31.7	31.7	31.7	5
12:08	31.7	31.7	31.7	31.7	0
12:07	31.7	31.7	31.7	31.7	0
12:06	31.7	31.7	31.7	31.7	0
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.7	31.7	31.7	0
12:02	31.7	31.7	31.7	31.7	8
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	0
11:56	31.7	31.7	31.7	31.7	0
11:55	31.7	31.7	31.7	31.7	0
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	7
11:52	31.65	31.65	31.65	31.65	0
11:51	31.65	31.65	31.65	31.65	0
11:50	31.65	31.65	31.65	31.65	0
11:49	31.65	31.65	31.65	31.65	0
11:48	31.65	31.65	31.65	31.65	6
11:47	31.65	31.65	31.65	31.65	0
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	3
11:44	31.65	31.65	31.65	31.65	0
11:43	31.65	31.65	31.65	31.65	0
11:42	31.65	31.65	31.65	31.65	1
11:41	31.65	31.65	31.65	31.65	4
11:40	31.7	31.7	31.7	31.7	0
11:39	31.7	31.7	31.7	31.7	0
11:38	31.7	31.7	31.7	31.7	0
11:37	31.7	31.7	31.7	31.7	0
11:36	31.7	31.7	31.7	31.7	54
11:35	31.55	31.55	31.55	31.55	0
11:34	31.55	31.55	31.55	31.55	0
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.55	31.55	31.55	0
11:31	31.55	31.55	31.55	31.55	0
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	0
11:17	31.55	31.55	31.55	31.55	0
11:16	31.55	31.55	31.55	31.55	0
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	0
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	0
11:10	31.55	31.55	31.55	31.55	0
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	0
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	0
11:03	31.55	31.55	31.55	31.55	0
11:02	31.55	31.55	31.55	31.55	0
11:01	31.55	31.55	31.55	31.55	0
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.55	31.55	31.55	0
10:58	31.55	31.55	31.55	31.55	0
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	0
10:54	31.55	31.55	31.55	31.55	1
10:53	31.55	31.55	31.55	31.55	0
10:52	31.55	31.55	31.55	31.55	6
10:51	31.55	31.55	31.55	31.55	1
10:50	31.55	31.55	31.55	31.55	3
10:49	31.55	31.55	31.55	31.55	67
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	45
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	0
10:33	31.85	31.85	31.85	31.85	0
10:32	31.85	31.85	31.85	31.85	0
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	19
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	8
10:26	31.9	31.9	31.9	31.9	0
10:25	31.9	31.9	31.9	31.9	2
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	0
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	11
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.15	32.15	32.15	23
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	32	32	31.85	35
10:12	32.1	32.05	32.1	32.05	20
10:11	31.9	31.9	31.9	31.9	0
10:10	31.9	31.9	31.9	31.9	9
10:09	31.9	31.9	31.9	31.9	1
10:08	31.9	31.9	31.9	31.9	64
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	0
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	0
10:03	31.85	31.85	31.85	31.85	0
10:02	31.85	31.85	31.85	31.85	0
10:01	31.85	31.85	31.85	31.85	0
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	63
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.05	32.05	32.05	0
09:55	32.05	32.05	32.05	32.05	0
09:54	32.05	32.05	32.05	32.05	0
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	16
09:51	32	32	32	32	0
09:50	32	32	32	32	0
09:49	32	32	32	32	0
09:48	32	32	32	32	0
09:47	32	32	32	32	0
09:46	32	32	32	32	7
09:45	32	32	32	32	0
09:44	32	32	32	32	20
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	16
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	45
09:31	31.85	31.85	31.85	31.85	0
09:30	31.85	31.85	31.85	31.85	44
09:29	32	32	32	32	8
09:28	32	32	32	32	6
09:27	32	32	32	32	85
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	17
09:23	32.35	32.35	32.35	32.35	0
09:22	32.35	32.35	32.35	32.35	26
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	2
09:18	32.45	32.35	32.45	32.35	4
09:17	32.35	32.35	32.35	32.35	170
09:16	32.6	32.55	32.6	32.55	56
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.75	32.75	32.65	124
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	7
09:11	32.3	32.3	32.3	32.3	46
09:10	32	32	32	32	14
09:09	32.05	32.1	32.1	32.05	30
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.15	32.2	32.15	41
09:05	31.75	31.75	31.75	31.75	0
09:04	31.75	31.75	31.75	31.75	37
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	32.2	32.2	31.95	44
09:01	32	31.9	32	31.75	253

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)