成交	24.00	昨收	23.90
漲跌	0.10	開盤	23.70
漲跌幅	0.42%	最高	24.35
買進	23.90	最低	23.60
賣出	24.05	單量	2
漲停價	26.25	總量	103
跌停價	21.55	昨量	163

委買價	委買量	委賣價	委賣量
23.90	1	24.05	2
23.85	1	24.25	3
23.80	3	24.30	2
23.70	12	24.35	1
23.65	1	24.40	2

時間	成交	開	高	低	量
13:30	24	24	24	24	5
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.05	24.05	24.05	0
13:24	24.05	24.05	24.05	24.05	0
13:23	24.05	24.05	24.05	24.05	0
13:22	24.05	24.05	24.05	24.05	0
13:21	24.05	24.05	24.05	24.05	0
13:20	24.05	24.05	24.05	24.05	0
13:19	24.05	24.05	24.05	24.05	0
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	0
13:12	24.05	24.05	24.05	24.05	0
13:11	24.05	24.05	24.05	24.05	2
13:10	23.8	23.8	23.8	23.8	0
13:09	23.8	23.8	23.8	23.8	0
13:08	23.8	23.8	23.8	23.8	0
13:07	23.8	23.8	23.8	23.8	0
13:06	23.8	23.85	23.85	23.8	6
13:05	23.85	23.85	23.85	23.85	6
13:04	24.1	24.1	24.1	24.1	0
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	0
13:00	24.1	24.1	24.1	24.1	0
12:59	24.1	24.1	24.1	24.1	0
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	23.95	24.1	23.95	2
12:56	24.2	24.2	24.2	24.2	0
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.2	24.2	0
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	0
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	1
12:32	24	24	24	24	0
12:31	24	24	24	24	0
12:30	24	24	24	24	0
12:29	24	24	24	24	0
12:28	24	24	24	24	0
12:27	24	24	24	24	0
12:26	24	24	24	24	0
12:25	24	24	24	24	0
12:24	24	24	24	24	0
12:23	24	24	24	24	0
12:22	24	24	24	24	0
12:21	24	24	24	24	0
12:20	24	24	24	24	0
12:19	24	24	24	24	0
12:18	24	24	24	24	0
12:17	24	24	24	24	0
12:16	24	24	24	24	1
12:15	24	24	24	24	0
12:14	24	24	24	24	0
12:13	24	24	24	24	0
12:12	24	24	24	24	0
12:11	24	24	24	24	0
12:10	24	24	24	24	0
12:09	24	24	24	24	0
12:08	24	24	24	24	0
12:07	24	24	24	24	0
12:06	24	24	24	24	0
12:05	24	24	24	24	0
12:04	24	24	24	24	0
12:03	24	24	24	24	1
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	0
11:59	24.1	24.1	24.1	24.1	0
11:58	24.1	24.1	24.1	24.1	0
11:57	24.1	24.1	24.1	24.1	0
11:56	24.1	24.1	24.1	24.1	1
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	0
11:52	24.15	24.15	24.15	24.15	0
11:51	24.15	24.15	24.15	24.15	0
11:50	24.15	24.15	24.15	24.15	0
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.3	24.15	15
11:43	24	24	24	24	0
11:42	24	24	24	24	0
11:41	24	24	24	24	0
11:40	24	24	24	24	0
11:39	24	24	24	24	0
11:38	24	24	24	24	0
11:37	24	24	24	24	0
11:36	24	24	24	24	0
11:35	24	24	24	24	0
11:34	24	24	24	24	3
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	0
11:28	24.25	24.25	24.25	24.25	0
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	0
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	15
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	0
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	0
11:06	24.35	24.35	24.35	24.35	0
11:05	24.35	24.35	24.35	24.35	0
11:04	24.35	24.35	24.35	24.35	0
11:03	24.35	24.35	24.35	24.35	0
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	2
11:00	24.15	24.15	24.15	24.15	7
10:59	24	24	24	24	0
10:58	24	24	24	24	0
10:57	24	24	24	24	1
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	11
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	0
10:51	24.05	24.05	24.05	24.05	0
10:50	24.05	24.05	24.05	24.05	0
10:49	24.05	24.05	24.05	24.05	0
10:48	24.05	24.05	24.05	24.05	0
10:47	24.05	24.05	24.05	24.05	0
10:46	24.05	24.05	24.05	24.05	0
10:45	24.05	24.05	24.05	24.05	0
10:44	24.05	24.05	24.05	24.05	0
10:43	24.05	23.8	24.05	23.8	11
10:42	23.75	23.75	23.75	23.75	4
10:41	23.65	23.65	23.65	23.65	0
10:40	23.65	23.65	23.65	23.65	0
10:39	23.65	23.65	23.65	23.65	0
10:38	23.65	23.65	23.65	23.65	0
10:37	23.65	23.65	23.65	23.65	0
10:36	23.65	23.65	23.65	23.65	0
10:35	23.65	23.65	23.65	23.65	0
10:34	23.65	23.65	23.65	23.65	0
10:33	23.65	23.65	23.65	23.65	0
10:32	23.65	23.65	23.65	23.65	0
10:31	23.65	23.65	23.65	23.65	0
10:30	23.65	23.65	23.65	23.65	0
10:29	23.65	23.65	23.65	23.65	0
10:28	23.65	23.65	23.65	23.65	0
10:27	23.65	23.65	23.65	23.65	0
10:26	23.65	23.65	23.65	23.65	0
10:25	23.65	23.65	23.65	23.65	0
10:24	23.65	23.65	23.65	23.65	0
10:23	23.65	23.65	23.65	23.65	0
10:22	23.65	23.65	23.65	23.65	0
10:21	23.65	23.65	23.65	23.65	0
10:20	23.65	23.65	23.65	23.65	0
10:19	23.65	23.65	23.65	23.65	0
10:18	23.65	23.65	23.65	23.65	0
10:17	23.65	23.65	23.65	23.65	0
10:16	23.65	23.65	23.65	23.65	0
10:15	23.65	23.65	23.65	23.65	0
10:14	23.65	23.65	23.65	23.65	0
10:13	23.65	23.65	23.65	23.65	0
10:12	23.65	23.65	23.65	23.65	0
10:11	23.65	23.65	23.65	23.65	0
10:10	23.65	23.65	23.65	23.65	0
10:09	23.65	23.65	23.65	23.65	0
10:08	23.65	23.65	23.65	23.65	0
10:07	23.65	23.65	23.65	23.65	0
10:06	23.65	23.65	23.65	23.65	0
10:05	23.65	23.65	23.65	23.65	0
10:04	23.65	23.65	23.65	23.65	0
10:03	23.65	23.65	23.65	23.65	0
10:02	23.65	23.65	23.65	23.65	0
10:01	23.65	23.65	23.65	23.65	0
10:00	23.65	23.65	23.65	23.65	0
09:59	23.65	23.65	23.65	23.65	0
09:58	23.65	23.65	23.65	23.65	0
09:57	23.65	23.65	23.65	23.65	0
09:56	23.65	23.65	23.65	23.65	2
09:55	23.55	23.55	23.55	23.55	0
09:54	23.55	23.55	23.55	23.55	0
09:53	23.55	23.55	23.55	23.55	0
09:52	23.55	23.55	23.55	23.55	0
09:51	23.55	23.55	23.55	23.55	0
09:50	23.55	23.55	23.55	23.55	0
09:49	23.55	23.55	23.55	23.55	0
09:48	23.55	23.55	23.55	23.55	0
09:47	23.55	23.55	23.55	23.55	0
09:46	23.55	23.55	23.55	23.55	0
09:45	23.55	23.55	23.55	23.55	0
09:44	23.55	23.55	23.55	23.55	0
09:43	23.55	23.55	23.55	23.55	0
09:42	23.55	23.55	23.55	23.55	0
09:41	23.55	23.55	23.55	23.55	2
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	0
09:35	23.7	23.7	23.7	23.7	0
09:34	23.7	23.7	23.7	23.7	0
09:33	23.7	23.7	23.7	23.7	0
09:32	23.7	23.7	23.7	23.7	0
09:31	23.7	23.7	23.7	23.7	0
09:30	23.7	23.7	23.7	23.7	0
09:29	23.7	23.7	23.7	23.7	1
09:28	23.7	23.7	23.7	23.7	0
09:27	23.7	23.7	23.7	23.7	0
09:26	23.7	23.7	23.7	23.7	0
09:25	23.7	23.7	23.7	23.7	0
09:24	23.7	23.7	23.7	23.7	0
09:23	23.7	23.7	23.7	23.7	2
09:22	23.75	23.75	23.75	23.75	0
09:21	23.75	23.75	23.75	23.75	0
09:20	23.75	23.75	23.75	23.75	0
09:19	23.75	23.75	23.75	23.75	0
09:18	23.75	23.75	23.75	23.75	0
09:17	23.75	23.75	23.75	23.75	0
09:16	23.75	23.75	23.75	23.75	1
09:15	23.7	23.7	23.7	23.7	0
09:14	23.7	23.7	23.7	23.7	0
09:13	23.7	23.7	23.7	23.7	0
09:12	23.7	23.7	23.7	23.7	1
09:11	23.7	23.7	23.7	23.7	0
09:10	23.7	23.7	23.7	23.7	0
09:09	23.7	23.7	23.7	23.7	0
09:08	23.7	23.7	23.7	23.7	0
09:07	23.7	23.7	23.7	23.7	0
09:06	23.7	23.7	23.7	23.7	0
09:05	23.7	23.7	23.7	23.7	0
09:04	23.7	23.7	23.7	23.7	0
09:03	23.7	23.7	23.7	23.7	0
09:02	23.7	23.7	23.7	23.7	0
09:01	23.7	23.7	23.7	23.7	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)