成交	71.40	昨收	72.30
漲跌	-0.90	開盤	72.30
漲跌幅	-1.24%	最高	74.50
買進	71.40	最低	70.00
賣出	71.50	單量	8
漲停價	79.50	總量	4035
跌停價	65.10	昨量	10562

委買價	委買量	委賣價	委賣量
71.40	4	71.50	1
71.30	25	71.90	1
71.20	22	72.00	8
71.10	27	72.10	1
71.00	44	72.20	4

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	271
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	71.3	72.1	71.3	34
13:24	71.6	71.7	71.7	71.6	33
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	24
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	2
13:19	72.3	72.3	72.3	72.3	8
13:18	72.4	72.4	72.4	72.4	6
13:17	72.4	71.7	72.4	71.7	99
13:16	71.7	71.8	71.8	71.7	27
13:15	71.8	71.9	71.9	71.8	19
13:14	71.9	71.9	71.9	71.9	6
13:13	71.9	71.9	71.9	71.9	8
13:12	72	71.9	72	71.9	7
13:11	72	71.9	72	71.9	20
13:10	71.9	71.9	71.9	71.9	9
13:09	72	72	72	71.9	8
13:08	72	72	72	72	0
13:07	72	72	72	72	21
13:06	71.8	71.8	71.8	71.8	6
13:05	71.7	71.7	71.7	71.7	40
13:04	71.8	71.8	71.8	71.8	0
13:03	71.8	71.8	71.8	71.8	0
13:02	71.8	71.8	71.8	71.8	0
13:01	71.8	71.8	71.8	71.8	0
13:00	71.8	71.9	71.9	71.8	10
12:59	71.9	72	72	71.9	4
12:58	72	72	72	72	2
12:57	72	71.9	72	71.9	20
12:56	71.9	71.9	72	71.9	7
12:55	71.8	71.8	71.8	71.8	0
12:54	71.8	72	72	71.8	10
12:53	71.9	71.8	71.9	71.8	15
12:52	71.9	71.9	71.9	71.9	1
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	2
12:49	71.9	71.8	71.9	71.8	10
12:48	71.8	71.9	71.9	71.8	3
12:47	71.9	71.9	71.9	71.9	2
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.6	71.9	71.6	6
12:44	71.6	71.6	71.6	71.6	1
12:43	71.7	71.6	71.7	71.6	6
12:42	71.6	71.6	71.6	71.6	4
12:41	71.6	71.6	71.6	71.6	10
12:40	71.5	71.5	71.5	71.5	1
12:39	71.5	71.5	71.5	71.5	8
12:38	71.5	71.5	71.5	71.5	2
12:37	71.5	71.6	71.6	71.5	9
12:36	71.7	71.7	71.7	71.7	0
12:35	71.7	71.7	71.7	71.7	23
12:34	71.8	71.8	71.8	71.8	2
12:33	71.8	71.8	71.8	71.8	1
12:32	71.9	71.9	71.9	71.9	3
12:31	71.9	71.9	71.9	71.9	3
12:30	71.8	71.8	71.8	71.8	3
12:29	71.8	71.8	71.8	71.8	2
12:28	71.8	71.9	71.9	71.8	6
12:27	71.9	71.9	71.9	71.8	3
12:26	71.9	71.9	71.9	71.9	3
12:25	71.9	71.9	71.9	71.9	4
12:24	71.8	71.8	71.8	71.8	1
12:23	71.8	71.9	71.9	71.8	2
12:22	71.8	71.8	71.8	71.8	1
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	1
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.8	71.9	71.7	12
12:17	71.6	71.6	71.6	71.6	1
12:16	71.5	71.5	71.5	71.5	3
12:15	71.5	71.6	71.6	71.5	10
12:14	71.6	71.5	71.6	71.5	2
12:13	71.6	71.5	71.6	71.5	10
12:12	71.5	71.6	71.6	71.5	6
12:11	71.7	71.7	71.7	71.7	21
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	1
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.8	71.8	71.8	0
12:06	71.8	71.8	71.8	71.8	14
12:05	71.8	71.8	71.8	71.8	2
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	2
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	5
12:00	71.8	71.8	71.8	71.8	5
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	0
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	0
11:54	71.8	71.8	71.8	71.8	9
11:53	71.8	71.8	71.8	71.8	0
11:52	71.8	71.8	71.8	71.8	7
11:51	71.8	71.8	71.8	71.8	0
11:50	71.8	71.8	71.8	71.8	2
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72.1	72.1	72.1	1
11:45	72.2	72.2	72.2	72.2	3
11:44	72.3	72.3	72.3	72.3	2
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	2
11:39	72.3	72.2	72.3	72.2	18
11:38	71.8	71.8	71.8	71.8	9
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	10
11:35	72	72	72	72	6
11:34	72	72	72	72	6
11:33	72	72.1	72.1	72	4
11:32	72.3	72.3	72.3	72.3	8
11:31	72.4	72.4	72.4	72.4	1
11:30	72.4	72.6	72.6	72.4	11
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	15
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.9	72.9	72.8	6
11:25	72.9	73	73.4	72.9	72
11:24	72.5	72.5	72.6	72.5	9
11:23	72.5	72.3	72.8	72.3	58
11:22	71.6	71.6	71.6	71.6	21
11:21	71.6	71.6	71.6	71.6	0
11:20	71.6	71.6	71.6	71.6	0
11:19	71.6	71.6	71.6	71.6	5
11:18	71.7	71.7	71.7	71.7	0
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	5
11:15	71.8	71.8	71.8	71.8	1
11:14	71.9	71.8	71.9	71.8	4
11:13	71.7	71.7	71.7	71.7	3
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	5
11:10	71.7	71.7	71.7	71.7	1
11:09	71.6	71.6	71.6	71.6	3
11:08	71.4	71.4	71.4	71.4	0
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	1
11:04	71.4	71.4	71.4	71.4	12
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	6
11:00	71.1	71.1	71.1	71.1	0
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71.1	71.1	71.1	0
10:57	71.1	71.1	71.1	71.1	1
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	30
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	1
10:47	71.4	71.4	71.4	71.4	7
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	6
10:42	71.9	71.9	72.1	71.9	21
10:41	71.9	71.6	71.9	71.6	15
10:40	71.5	71.5	71.5	71.5	1
10:39	71.5	71.5	71.5	71.5	1
10:38	71.5	71.5	71.5	71.5	1
10:37	71.5	71.4	71.5	71.4	14
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	3
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	4
10:31	71	71	71	71	0
10:30	71	71	71	71	13
10:29	70.9	70.9	70.9	70.9	0
10:28	70.9	70.9	70.9	70.9	7
10:27	70.9	70.9	70.9	70.9	0
10:26	70.9	70.9	70.9	70.9	11
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	1
10:22	71	71.1	71.1	71	3
10:21	70.9	71	71.1	70.9	28
10:20	70.3	70.3	70.3	70.3	0
10:19	70.3	70.3	70.3	70.3	0
10:18	70.3	70.3	70.3	70.3	10
10:17	70.1	70.5	70.5	70.1	89
10:16	70.6	70.7	70.7	70.6	24
10:15	70.7	70.7	70.7	70.7	18
10:14	70.8	70.8	70.8	70.8	11
10:13	70.8	70.8	70.8	70.8	20
10:12	71	71	71	71	18
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	18
10:09	71.3	71.4	71.4	71.3	7
10:08	71.4	71.4	71.4	71.4	18
10:07	71.7	71.7	71.7	71.7	8
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.8	71.8	71.5	9
10:04	71.7	71.6	71.7	71.6	8
10:03	71.4	71.4	71.4	71.4	44
10:02	71	71	71	71	2
10:01	70.9	71	71	70.9	5
10:00	71	70.9	71	70.9	23
09:59	71.1	71.1	71.1	71.1	8
09:58	71.1	71.1	71.1	71.1	20
09:57	71.2	71.2	71.2	71.1	32
09:56	71.2	71.2	71.2	71.2	2
09:55	71.1	71.2	71.2	71.1	12
09:54	71	71.1	71.1	71	19
09:53	70.8	70.8	70.8	70.8	16
09:52	70.8	70.9	70.9	70.8	40
09:51	71.2	71.2	71.2	71.2	31
09:50	71.2	71.1	71.2	71.1	34
09:49	71.1	71	71.1	71	39
09:48	71.2	71.4	71.4	71.2	37
09:47	71.4	71.3	71.5	71.3	38
09:46	71.3	71.8	71.8	71.3	60
09:45	71.9	71.9	71.9	71.9	11
09:44	72.2	72	72.2	71.8	47
09:43	72.1	72.1	72.1	72.1	17
09:42	72.1	72.1	72.1	72.1	15
09:41	72.3	72.3	72.3	72.3	10
09:40	72.4	72.5	72.5	72.4	8
09:39	72.7	72.7	72.7	72.7	6
09:38	73	73	73	73	0
09:37	73	73.1	73.1	73	19
09:36	72.9	72	72.9	71.6	111
09:35	72.2	72.5	72.5	72.2	68
09:34	72.5	72.6	72.6	72.5	49
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.7	72.7	72.7	16
09:30	72.8	72.9	72.9	72.8	10
09:29	72.9	72.9	73.1	72.8	22
09:28	73	73	73	73	7
09:27	73	72.9	73	72.9	13
09:26	73	73	73	73	2
09:25	72.9	72.9	72.9	72.9	14
09:24	72.9	72.9	72.9	72.9	1
09:23	72.8	72.8	72.8	72.7	18
09:22	72.8	72.8	72.8	72.8	4
09:21	72.7	72.9	72.9	72.7	24
09:20	72.8	72.9	72.9	72.8	16
09:19	73	73	73	73	10
09:18	72.9	72.9	73	72.9	86
09:17	73.5	73.4	73.5	73.4	18
09:16	73.5	73.7	73.7	73.4	20
09:15	73.8	73.4	74	73.4	48
09:14	73.4	73.3	73.4	73.2	23
09:13	73.3	73.2	73.3	73.2	38
09:12	73.2	73.2	73.2	73.2	24
09:11	73.1	73.6	73.7	73.1	84
09:10	73.7	74.2	74.2	73.7	42
09:09	74.3	74.6	74.6	74.1	86
09:08	74.5	73.8	74.5	73.8	147
09:07	73.8	72.8	73.8	72.7	85
09:06	72.8	72.4	72.8	72.3	34
09:05	72.4	72.7	72.7	72.3	47
09:04	72.8	73.1	73.2	72.7	68
09:03	73.1	73.2	73.8	73.1	143
09:02	73.4	72.4	73.6	72.3	128
09:01	72.4	72.4	72.4	72.2	280

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)