成交	67.70	昨收	61.60
漲跌	6.10	開盤	61.80
漲跌幅	9.90%	最高	67.70
買進	67.70	最低	61.70
賣出	0	單量	3
漲停價	67.70	總量	29454
跌停價	55.50	昨量	38747

委買價	委買量	委賣價	委賣量
67.70	426	0	0
67.60	3	0	0
67.50	19	0	0
67.40	5	0	0
67.30	2	0	0

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	69
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	0
13:24	67.7	67.7	67.7	67.7	55
13:23	67.7	67.7	67.7	67.7	4
13:22	67.7	67.7	67.7	67.7	8
13:21	67.7	67.7	67.7	67.7	3
13:20	67.7	67.7	67.7	67.7	1
13:19	67.7	67.7	67.7	67.7	4
13:18	67.7	67.7	67.7	67.7	25
13:17	67.7	67.7	67.7	67.7	8
13:16	67.7	67.7	67.7	67.7	2
13:15	67.7	67.7	67.7	67.7	2
13:14	67.7	67.7	67.7	67.7	8
13:13	67.7	67.7	67.7	67.7	3
13:12	67.7	67.7	67.7	67.7	1
13:11	67.7	67.7	67.7	67.7	1
13:10	67.7	67.7	67.7	67.7	2
13:09	67.7	67.7	67.7	67.7	1
13:08	67.7	67.7	67.7	67.7	11
13:07	67.7	67.7	67.7	67.7	0
13:06	67.7	67.7	67.7	67.7	9
13:05	67.7	67.7	67.7	67.7	0
13:04	67.7	67.7	67.7	67.7	0
13:03	67.7	67.7	67.7	67.7	5
13:02	67.7	67.7	67.7	67.7	4
13:01	67.7	67.7	67.7	67.7	0
13:00	67.7	67.7	67.7	67.7	2
12:59	67.7	67.7	67.7	67.7	4
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	7
12:55	67.7	67.7	67.7	67.7	1
12:54	67.7	67.7	67.7	67.7	5
12:53	67.7	67.7	67.7	67.7	4
12:52	67.7	67.7	67.7	67.7	1
12:51	67.7	67.7	67.7	67.7	1
12:50	67.7	67.7	67.7	67.7	3
12:49	67.7	67.7	67.7	67.7	12
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	1
12:46	67.7	67.7	67.7	67.7	9
12:45	67.7	67.7	67.7	67.7	4
12:44	67.7	67.7	67.7	67.7	0
12:43	67.7	67.7	67.7	67.7	10
12:42	67.7	67.7	67.7	67.7	20
12:41	67.7	67.7	67.7	67.7	3
12:40	67.7	67.7	67.7	67.7	2
12:39	67.7	67.7	67.7	67.7	12
12:38	67.7	67.7	67.7	67.7	4
12:37	67.7	67.7	67.7	67.7	3
12:36	67.7	67.7	67.7	67.7	6
12:35	67.7	67.7	67.7	67.7	10
12:34	67.7	67.7	67.7	67.7	13
12:33	67.7	67.7	67.7	67.7	3
12:32	67.7	67.7	67.7	67.7	0
12:31	67.7	67.7	67.7	67.7	11
12:30	67.7	67.7	67.7	67.7	2
12:29	67.7	67.7	67.7	67.7	5
12:28	67.7	67.7	67.7	67.7	1
12:27	67.7	67.7	67.7	67.7	2
12:26	67.7	67.7	67.7	67.7	1
12:25	67.7	67.7	67.7	67.7	4
12:24	67.7	67.7	67.7	67.7	3
12:23	67.7	67.7	67.7	67.7	3
12:22	67.7	67.7	67.7	67.7	6
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	4
12:19	67.7	67.7	67.7	67.7	0
12:18	67.7	67.7	67.7	67.7	3
12:17	67.7	67.7	67.7	67.7	2
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	7
12:14	67.7	67.7	67.7	67.7	12
12:13	67.7	67.7	67.7	67.7	6
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	29
12:10	67.7	67.7	67.7	67.7	5
12:09	67.7	67.7	67.7	67.7	5
12:08	67.7	67.7	67.7	67.7	3
12:07	67.7	67.7	67.7	67.7	12
12:06	67.7	67.7	67.7	67.7	3
12:05	67.7	67.7	67.7	67.7	7
12:04	67.7	67.7	67.7	67.7	6
12:03	67.7	67.7	67.7	67.7	9
12:02	67.7	67.7	67.7	67.7	0
12:01	67.7	67.7	67.7	67.7	3
12:00	67.7	67.7	67.7	67.7	1
11:59	67.7	67.7	67.7	67.7	7
11:58	67.7	67.7	67.7	67.7	4
11:57	67.7	67.7	67.7	67.7	15
11:56	67.7	67.7	67.7	67.7	17
11:55	67.7	67.7	67.7	67.5	17
11:54	67.7	67.7	67.7	67.7	9
11:53	67.7	67.7	67.7	67.7	3
11:52	67.7	67.7	67.7	67.7	35
11:51	67.7	67.7	67.7	67.7	16
11:50	67.7	67.7	67.7	67.7	8
11:49	67.7	67.7	67.7	67.7	50
11:48	67.7	67.7	67.7	67.7	19
11:47	67.7	67.7	67.7	67.7	22
11:46	67.7	67.7	67.7	67.7	29
11:45	67.7	67.7	67.7	67.6	26
11:44	67.7	67.6	67.7	67.5	80
11:43	67.7	67.6	67.7	67.5	37
11:42	67.6	67.6	67.6	67.6	14
11:41	67.6	67.7	67.7	67.3	71
11:40	67.7	67.7	67.7	67.7	67
11:39	67.7	67.7	67.7	67.7	227
11:38	67.7	67.7	67.7	67.7	42
11:37	67.7	67.7	67.7	67.7	39
11:36	67.7	67.7	67.7	67.7	5
11:35	67.7	67.7	67.7	67.7	2
11:34	67.7	67.7	67.7	67.7	1
11:33	67.7	67.7	67.7	67.7	4
11:32	67.7	67.7	67.7	67.7	5
11:31	67.7	67.7	67.7	67.7	7
11:30	67.7	67.7	67.7	67.7	2
11:29	67.7	67.7	67.7	67.7	11
11:28	67.7	67.7	67.7	67.7	7
11:27	67.7	67.7	67.7	67.7	9
11:26	67.7	67.7	67.7	67.7	6
11:25	67.7	67.7	67.7	67.7	14
11:24	67.7	67.7	67.7	67.7	3
11:23	67.7	67.7	67.7	67.7	7
11:22	67.7	67.7	67.7	67.7	6
11:21	67.7	67.7	67.7	67.7	2
11:20	67.7	67.7	67.7	67.7	3
11:19	67.7	67.7	67.7	67.7	3
11:18	67.7	67.7	67.7	67.7	15
11:17	67.7	67.7	67.7	67.7	8
11:16	67.7	67.7	67.7	67.7	11
11:15	67.7	67.7	67.7	67.7	23
11:14	67.7	67.7	67.7	67.7	36
11:13	67.7	67.5	67.7	67.5	994
11:12	67.5	67.3	67.5	67.3	27
11:11	67.3	67.3	67.4	67.3	13
11:10	67.3	67.4	67.4	67.3	15
11:09	67.4	67.3	67.4	67.2	30
11:08	67.4	67.1	67.4	67	54
11:07	67	67.1	67.1	66.9	25
11:06	67.1	67	67.1	67	29
11:05	67	66.9	67	66.9	3
11:04	66.9	66.8	66.9	66.8	25
11:03	66.8	66.8	66.8	66.7	17
11:02	66.8	66.8	66.8	66.7	23
11:01	66.9	66.9	66.9	66.8	5
11:00	66.9	66.8	66.9	66.8	4
10:59	66.8	66.8	66.8	66.8	15
10:58	66.8	66.8	66.8	66.8	5
10:57	66.8	66.8	66.9	66.8	19
10:56	67	66.9	67	66.9	12
10:55	67	67	67	67	19
10:54	66.9	66.8	66.9	66.8	13
10:53	66.8	66.7	66.8	66.6	26
10:52	66.7	67.2	67.2	66.7	131
10:51	67.2	67.3	67.3	67.2	46
10:50	67.3	67.3	67.3	67.3	27
10:49	67.1	67.6	67.6	67.1	80
10:48	67.6	67.5	67.6	67.5	39
10:47	67.5	67.5	67.6	67.4	108
10:46	67.5	67.3	67.5	67.3	171
10:45	67.2	67.2	67.2	67.1	45
10:44	67.2	67.3	67.3	67.2	57
10:43	67.3	67.1	67.5	67.1	178
10:42	67.1	66.7	67.1	66.7	47
10:41	66.6	66.5	66.6	66.5	15
10:40	66.5	67	67	66.5	44
10:39	67.1	67	67.2	67	52
10:38	67.1	67	67.1	67	29
10:37	67	66.6	67.1	66.5	159
10:36	66.5	66.7	66.8	66.5	32
10:35	66.8	66.7	66.8	66.6	28
10:34	66.6	66.5	66.7	66.5	74
10:33	66.6	66.7	66.7	66.6	16
10:32	66.7	66.7	66.8	66.6	79
10:31	66.8	66.8	66.9	66.7	34
10:30	66.9	66.8	66.9	66.8	23
10:29	66.7	66.7	66.7	66.7	14
10:28	66.7	66.5	66.8	66.5	88
10:27	66.5	66.5	66.6	66.4	164
10:26	66.5	66.9	66.9	66.3	255
10:25	66.9	67.1	67.1	66.9	71
10:24	67.1	67.3	67.3	67	115
10:23	67.3	67	67.5	67	88
10:22	67	67	67.1	66.8	232
10:21	67	67.1	67.2	66.9	278
10:20	67	67.2	67.4	67	172
10:19	67.4	67.6	67.6	67.4	114
10:18	67.7	67.3	67.7	67.1	597
10:17	67.4	67	67.5	66.8	291
10:16	67.2	67.7	67.7	66.5	1401
10:15	67.7	67.7	67.7	67.7	7
10:14	67.7	67.7	67.7	67.7	28
10:13	67.7	67.7	67.7	67.7	13
10:12	67.7	67.7	67.7	67.7	19
10:11	67.7	67.7	67.7	67.7	11
10:10	67.7	67.7	67.7	67.7	10
10:09	67.7	67.7	67.7	67.7	22
10:08	67.7	67.7	67.7	67.7	47
10:07	67.7	67.7	67.7	67.7	22
10:06	67.7	67.7	67.7	67.7	25
10:05	67.7	67.7	67.7	67.7	13
10:04	67.7	67.7	67.7	67.7	17
10:03	67.7	67.7	67.7	67.7	24
10:02	67.7	67.7	67.7	67.7	36
10:01	67.7	67.7	67.7	67.7	16
10:00	67.7	67.7	67.7	67.7	21
09:59	67.7	67.7	67.7	67.7	23
09:58	67.7	67.7	67.7	67.7	4
09:57	67.7	67.7	67.7	67.7	38
09:56	67.7	67.7	67.7	67.7	86
09:55	67.7	67.7	67.7	67.7	111
09:54	67.7	67.7	67.7	67.7	45
09:53	67.7	67.7	67.7	67.7	86
09:52	67.7	67.7	67.7	67.7	69
09:51	67.7	67.7	67.7	67.7	46
09:50	67.7	67.7	67.7	67.7	168
09:49	67.7	67.7	67.7	67.7	153
09:48	67.7	67.6	67.7	67.6	902
09:47	67.7	66.9	67.7	66.9	4013
09:46	66.7	66.3	66.8	66.2	369
09:45	66.3	66.1	66.5	66	271
09:44	66.2	66.4	67	66.1	1093
09:43	66.3	65.5	66.6	65.4	698
09:42	65.5	65.4	66	65.4	1061
09:41	65.9	65.9	65.9	65.9	0
09:40	65.9	64.9	65.9	64.8	837
09:39	64.8	64.8	65	64.3	758
09:38	64.5	63.9	64.5	63.8	766
09:37	63.9	62.8	63.9	62.7	516
09:36	62.8	62.6	62.8	62.5	118
09:35	62.6	62.3	62.6	62.3	34
09:34	62.5	62.3	62.5	62.1	112
09:33	62.4	62.3	62.5	62.3	258
09:32	62.3	61.9	62.3	61.8	205
09:31	61.9	62	62.1	61.8	192
09:30	62	62.2	62.2	62	114
09:29	62.2	62.2	62.2	62.1	27
09:28	62.2	62.2	62.2	62.1	60
09:27	62.2	62.3	62.4	62.2	104
09:26	62.4	62.4	62.5	62.3	41
09:25	62.4	62.4	62.4	62.3	31
09:24	62.3	62.5	62.5	62.2	75
09:23	62.5	62.4	62.5	62.4	31
09:22	62.5	62.4	62.5	62.3	27
09:21	62.4	62.4	62.4	62.2	112
09:20	62.3	62.3	62.4	62.2	69
09:19	62.2	62.1	62.3	62.1	76
09:18	62.1	62.2	62.3	62.1	84
09:17	62.2	62.2	62.2	62	191
09:16	62.3	62.2	62.3	62.1	197
09:15	62.2	62.7	62.8	62.2	336
09:14	62.8	62.7	62.8	62.7	88
09:13	62.8	63.1	63.1	62.4	254
09:12	62.9	62.6	63.2	62.5	428
09:11	62.6	62.4	62.7	62.3	187
09:10	62.4	62.7	63	62.4	256
09:09	62.5	62.7	62.9	62.3	322
09:08	62.7	63	63.5	62.6	424
09:07	63.1	63.7	63.8	63	480
09:06	63.8	64.5	64.5	63.6	971
09:05	64.5	64.2	65.5	64.2	1321
09:04	63.4	63.4	63.4	63.4	0
09:03	63.4	63.4	63.4	63.4	0
09:02	63.4	61.9	63.8	61.8	604
09:01	62	61.8	62.6	61.7	849

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)