成交	40.55	昨收	39.70
漲跌	0.85	開盤	39.65
漲跌幅	2.14%	最高	41.45
買進	40.50	最低	38.35
賣出	40.55	單量	1
漲停價	43.65	總量	3959
跌停價	35.75	昨量	4454

委買價	委買量	委賣價	委賣量
40.50	14	40.55	19
40.45	27	40.65	10
40.40	21	40.70	28
40.35	17	40.75	23
40.30	44	40.80	21

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	151
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.7	40.75	40.4	43
13:24	40.7	40.55	40.7	40.55	18
13:23	40.55	40.5	40.55	40.45	13
13:22	40.5	40.55	40.55	40.5	20
13:21	40.55	40.5	40.55	40.5	4
13:20	40.5	40.65	40.65	40.5	27
13:19	40.6	40.65	40.65	40.6	5
13:18	40.6	40.65	40.65	40.6	4
13:17	40.65	40.6	40.65	40.6	20
13:16	40.65	40.65	40.65	40.65	6
13:15	40.65	40.65	40.65	40.65	5
13:14	40.65	40.65	40.65	40.6	18
13:13	40.7	40.65	40.7	40.65	5
13:12	40.7	40.7	40.7	40.7	4
13:11	40.7	40.7	40.7	40.7	6
13:10	40.75	40.75	40.75	40.75	5
13:09	40.75	40.7	40.75	40.7	5
13:08	40.7	40.7	40.7	40.7	5
13:07	40.75	40.75	40.75	40.75	17
13:06	40.8	40.8	40.8	40.8	0
13:05	40.8	40.8	40.8	40.8	2
13:04	40.8	40.8	40.8	40.8	3
13:03	40.8	40.8	40.8	40.8	6
13:02	40.7	40.7	40.7	40.7	4
13:01	40.75	40.7	40.75	40.7	9
13:00	40.75	40.75	40.75	40.7	4
12:59	40.75	40.85	40.85	40.7	21
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	41	41	40.9	4
12:56	41	41	41	41	3
12:55	41	41	41	41	16
12:54	41	41.05	41.1	41	16
12:53	41.05	41	41.05	41	8
12:52	41	40.9	41	40.9	4
12:51	40.9	40.9	40.9	40.9	1
12:50	40.9	40.95	41.1	40.9	16
12:49	41	41.1	41.1	41	11
12:48	41.05	40.9	41.15	40.9	7
12:47	41.05	41	41.05	41	6
12:46	40.9	40.85	41	40.85	13
12:45	40.85	40.75	40.9	40.75	6
12:44	40.8	40.9	40.9	40.8	7
12:43	40.95	40.95	40.95	40.95	1
12:42	41	41.2	41.2	41	8
12:41	41.2	41.3	41.3	41.2	47
12:40	41.2	41.1	41.2	41.1	2
12:39	41.1	41	41.35	41	47
12:38	41	40.8	41	40.8	44
12:37	40.8	40.9	40.9	40.8	6
12:36	40.8	40.85	40.85	40.8	3
12:35	40.9	40.9	40.95	40.9	5
12:34	40.8	40.7	40.8	40.65	26
12:33	40.75	40.8	40.8	40.75	4
12:32	40.75	40.65	40.75	40.65	9
12:31	40.7	40.7	40.7	40.7	5
12:30	40.7	40.8	40.8	40.7	5
12:29	40.8	41	41	40.8	9
12:28	41	41	41	41	1
12:27	41	41.2	41.2	41	15
12:26	41.2	41.15	41.4	41.15	33
12:25	41.05	41.1	41.2	41.05	13
12:24	41.05	41	41.05	40.9	24
12:23	40.9	41.2	41.2	40.85	20
12:22	41.1	40.95	41.45	40.95	86
12:21	40.85	40.55	41	40.55	44
12:20	40.4	40.35	40.45	40.35	5
12:19	40.35	40.3	40.35	40.25	15
12:18	40.3	40.3	40.3	40.25	6
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.4	40.4	40.25	5
12:15	40.45	40.45	40.6	40.45	4
12:14	40.55	40.55	40.55	40.55	4
12:13	40.6	40.65	40.65	40.6	6
12:12	40.7	40.65	40.7	40.65	4
12:11	40.65	40.35	40.65	40.3	23
12:10	40.35	40.3	40.45	40.3	6
12:09	40.3	40.3	40.3	40.3	3
12:08	40.3	40.5	40.5	40.25	13
12:07	40.55	40.7	40.7	40.55	8
12:06	40.7	40.75	40.75	40.7	3
12:05	40.75	40.6	40.75	40.6	24
12:04	40.65	40.6	40.65	40.6	2
12:03	40.7	40.95	40.95	40.7	20
12:02	40.95	40.85	40.95	40.75	20
12:01	40.8	40.95	41	40.8	28
12:00	41.1	40.95	41.1	40.95	31
11:59	40.95	40.5	41.2	40.5	152
11:58	40.6	40.4	40.65	40.2	44
11:57	40.5	40.45	40.5	40.35	26
11:56	40.6	39.6	40.9	39.6	253
11:55	39.5	39.35	39.5	39.35	35
11:54	39.35	39.3	39.35	39.3	35
11:53	39.15	39.15	39.15	39.15	3
11:52	39.05	38.9	39.05	38.9	10
11:51	39	39	39	39	0
11:50	39	38.9	39	38.9	2
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	2
11:46	38.8	38.65	38.8	38.65	9
11:45	38.7	38.7	38.7	38.7	13
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	1
11:42	38.8	38.8	38.8	38.8	13
11:41	38.8	38.8	38.8	38.8	1
11:40	38.85	38.85	38.85	38.85	6
11:39	38.9	38.9	38.9	38.9	0
11:38	38.9	38.9	38.9	38.9	0
11:37	38.9	38.85	38.9	38.85	32
11:36	38.95	38.95	38.95	38.95	2
11:35	38.95	38.95	38.95	38.95	1
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	38.95	26
11:32	39.15	39.15	39.15	39.15	0
11:31	39.15	39.05	39.15	39	7
11:30	39	39	39	39	6
11:29	39	39	39	39	1
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	5
11:25	38.9	38.9	38.9	38.9	0
11:24	38.9	38.9	38.9	38.9	2
11:23	39	39	39	39	0
11:22	39	38.95	39	38.9	24
11:21	39	39	39	39	2
11:20	39	39	39	39	0
11:19	39	39	39	39	6
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.15	39.15	39.1	10
11:15	39.3	39.3	39.3	39.3	2
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.25	39.25	39.2	6
11:11	39.3	39.3	39.3	39.3	1
11:10	39.25	39.25	39.25	39.25	8
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	1
11:07	39.2	39.2	39.2	39.2	8
11:06	39.25	39.25	39.25	39.25	5
11:05	39.25	39.15	39.25	39.05	13
11:04	39.35	39.45	39.45	39.35	12
11:03	39.5	39.5	39.5	39.5	63
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	38.95	39.05	38.95	18
10:59	38.95	38.85	39	38.85	22
10:58	38.8	38.8	38.8	38.8	33
10:57	38.4	38.4	38.4	38.4	0
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.35	38.4	38.35	11
10:54	38.5	38.5	38.5	38.5	11
10:53	38.5	38.5	38.5	38.5	26
10:52	38.55	38.55	38.55	38.55	18
10:51	38.55	38.55	38.55	38.55	0
10:50	38.55	38.55	38.55	38.55	0
10:49	38.55	38.55	38.55	38.55	12
10:48	38.6	38.6	38.6	38.6	5
10:47	38.6	38.55	38.6	38.55	14
10:46	38.55	38.6	38.6	38.5	21
10:45	38.6	38.6	38.6	38.6	1
10:44	38.65	38.65	38.65	38.65	3
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.6	38.7	38.6	14
10:41	38.5	38.5	38.5	38.5	31
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.75	38.75	38.75	0
10:38	38.75	38.75	38.75	38.75	2
10:37	38.75	38.75	38.75	38.75	6
10:36	38.75	38.75	38.75	38.75	2
10:35	38.7	38.7	38.7	38.7	6
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	7
10:32	38.85	38.85	38.85	38.85	4
10:31	38.8	38.8	38.8	38.8	4
10:30	38.9	39	39	38.9	25
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	4
10:25	39.05	39.15	39.15	39.05	22
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	13
10:21	38.9	38.9	38.9	38.9	23
10:20	38.8	38.8	38.8	38.8	14
10:19	38.85	38.85	38.85	38.85	8
10:18	38.6	38.6	38.6	38.5	33
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	32
10:14	38.75	38.8	38.8	38.75	8
10:13	38.8	38.75	38.8	38.75	26
10:12	38.75	38.75	38.75	38.75	31
10:11	38.75	38.8	38.8	38.75	12
10:10	38.7	38.75	38.75	38.7	50
10:09	38.85	38.85	38.85	38.85	26
10:08	39.05	38.9	39.05	38.9	6
10:07	39	39	39	39	21
10:06	38.95	39	39	38.95	53
10:05	39.05	39.1	39.1	39.05	45
10:04	39.4	39.4	39.4	39.4	0
10:03	39.4	39.4	39.4	39.4	20
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.25	39.25	39.25	1
10:00	39.25	39.5	39.5	39.25	23
09:59	39.5	39.5	39.5	39.5	1
09:58	39.5	39.65	39.65	39.5	35
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	12
09:55	39.9	39.85	39.9	39.85	15
09:54	39.8	39.75	39.8	39.75	34
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	13
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	18
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	5
09:46	39.6	39.6	39.6	39.6	23
09:45	39.5	39.5	39.5	39.5	21
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	6
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	0
09:40	39.7	39.7	39.7	39.7	34
09:39	39.5	39.45	39.55	39.45	25
09:38	39.55	39.55	39.55	39.55	16
09:37	39.65	39.65	39.65	39.65	23
09:36	39.45	39.35	39.45	39.3	11
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	7
09:33	39.5	39.5	39.5	39.5	33
09:32	39.25	39.2	39.25	39.2	40
09:31	39	39	39	39	0
09:30	39	39	39	39	0
09:29	39	38.9	39	38.9	4
09:28	38.9	39.1	39.1	38.9	37
09:27	39.15	39.15	39.15	39.15	37
09:26	39.05	39.1	39.1	39.05	23
09:25	39.1	39.25	39.25	39.1	4
09:24	39.2	39.2	39.2	39.2	9
09:23	39.15	39.15	39.15	39.15	0
09:22	39.15	39.15	39.15	39.15	8
09:21	39	39.1	39.2	39	36
09:20	39.1	39.1	39.2	39.05	16
09:19	39.05	39.1	39.1	39.05	16
09:18	39.3	39.35	39.35	39.3	16
09:17	39.6	39.65	39.65	39.6	22
09:16	39.6	39.4	39.6	39.4	19
09:15	39.45	39.45	39.45	39.45	15
09:14	39.4	39.45	39.45	39.25	38
09:13	39.7	39.75	39.75	39.7	10
09:12	39.8	39.6	39.8	39.6	19
09:11	39.35	39.05	39.35	39.05	24
09:10	38.9	38.9	38.9	38.9	19
09:09	39.1	39.2	39.2	39	39
09:08	39.3	39.45	39.45	39.3	27
09:07	39.5	39.3	39.5	39.3	47
09:06	39.05	39.05	39.05	39.05	0
09:05	39.05	39	39.1	39	29
09:04	39.25	39.3	39.3	39	58
09:03	39.25	39.75	39.75	39.15	62
09:02	39.45	39.45	39.45	39.25	28
09:01	39.95	39.6	39.95	39.35	123

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)