成交	57.40	昨收	58.80
漲跌	-1.40	開盤	57.80
漲跌幅	-2.38%	最高	59.40
買進	57.40	最低	55.60
賣出	57.50	單量	6
漲停價	64.60	總量	5464
跌停價	53.00	昨量	6525

委買價	委買量	委賣價	委賣量
57.40	3	57.50	1
57.30	34	57.60	2
57.20	44	57.70	3
57.10	24	57.80	1
57.00	56	57.90	9

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	302
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.2	52.4	52.2	10
13:24	52.2	52.3	52.3	52.2	15
13:23	52.3	52	52.3	52	5
13:22	52.1	52.1	52.3	52.1	48
13:21	52.1	52.1	52.2	52.1	12
13:20	52.1	52.1	52.2	52.1	54
13:19	52.1	52.2	52.2	52.1	24
13:18	52.2	52.2	52.2	52.2	14
13:17	52.2	52.2	52.3	52.2	13
13:16	52.2	52.2	52.3	52.2	13
13:15	52.2	52.3	52.3	52.1	18
13:14	52.2	52.3	52.3	52.1	40
13:13	52.3	52.4	52.4	52.3	24
13:12	52.4	52.4	52.5	52.4	12
13:11	52.4	52.4	52.5	52.4	9
13:10	52.3	52.4	52.4	52.3	17
13:09	52.2	52.3	52.3	52.2	72
13:08	52.3	52.4	52.4	52.3	15
13:07	52.4	52.3	52.4	52.3	5
13:06	52.4	52.3	52.4	52.1	50
13:05	52.3	52.6	52.6	52.3	154
13:04	52.6	52.7	52.7	52.6	5
13:03	52.7	52.7	52.8	52.7	8
13:02	52.8	52.8	52.8	52.8	9
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	52.8	52.9	52.8	23
12:59	52.8	52.7	52.8	52.6	13
12:58	52.6	52.6	52.6	52.6	3
12:57	52.6	52.7	52.7	52.6	21
12:56	52.7	52.5	52.7	52.5	33
12:55	52.5	52.3	52.5	52.3	10
12:54	52.4	52.6	52.6	52.4	81
12:53	52.6	52.6	52.6	52.5	126
12:52	52.6	52.6	52.6	52.6	90
12:51	52.6	52.7	52.7	52.6	26
12:50	52.7	52.7	52.7	52.7	1
12:49	52.6	52.8	52.8	52.6	10
12:48	52.9	52.8	52.9	52.8	19
12:47	52.9	52.9	53	52.9	15
12:46	53	53	53	53	1
12:45	53	53.1	53.1	53	2
12:44	53	53	53	53	24
12:43	53	52.9	53	52.9	56
12:42	53	53	53	53	1
12:41	52.9	52.9	52.9	52.9	1
12:40	52.9	53	53	52.9	3
12:39	53	53	53	53	1
12:38	53.1	53	53.1	53	5
12:37	53	53	53	53	8
12:36	53	53	53	53	6
12:35	53.1	53.1	53.1	53.1	1
12:34	53.1	53	53.1	53	7
12:33	53	53	53	53	4
12:32	53	53	53	53	36
12:31	53	53.1	53.1	53	2
12:30	53	53	53	53	0
12:29	53	53	53	53	17
12:28	53	53.1	53.1	53	5
12:27	53	53.1	53.1	53	8
12:26	53.2	53.2	53.3	53.1	7
12:25	53.1	53.1	53.1	53.1	1
12:24	53.2	53.2	53.2	53.2	1
12:23	53.3	53.3	53.3	53.3	2
12:22	53.3	53.3	53.4	53.3	5
12:21	53.3	53.3	53.3	53.3	0
12:20	53.3	53.3	53.3	53.3	5
12:19	53.3	53.3	53.3	53.3	3
12:18	53.4	53.3	53.4	53.3	5
12:17	53.2	53.2	53.3	53.2	19
12:16	53.2	53.1	53.2	53.1	6
12:15	53.1	53.1	53.1	53.1	1
12:14	53.1	53.2	53.2	53.1	7
12:13	53.2	53.2	53.2	53.2	10
12:12	53.1	53	53.1	53	6
12:11	53	53	53	53	13
12:10	53	52.9	53	52.9	45
12:09	52.8	53	53	52.8	23
12:08	52.9	53	53	52.9	55
12:07	53	53	53	53	24
12:06	53	53.1	53.1	53	8
12:05	53.1	53.2	53.2	53.1	2
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.3	53.3	53.2	2
12:02	53.2	53.2	53.2	53.2	3
12:01	53.2	53.1	53.2	53	12
12:00	53.2	53.1	53.2	53	32
11:59	53	53.1	53.1	53	12
11:58	53.2	53.1	53.2	53	63
11:57	53.2	53.3	53.3	53.2	6
11:56	53.4	53.4	53.4	53.4	0
11:55	53.4	53.5	53.5	53.4	33
11:54	53.5	53.5	53.5	53.5	3
11:53	53.5	53.5	53.5	53.5	3
11:52	53.7	53.7	53.7	53.7	1
11:51	53.7	53.5	53.7	53.5	4
11:50	53.7	53.5	53.7	53.5	2
11:49	53.6	53.6	53.6	53.6	1
11:48	53.5	53.5	53.5	53.5	3
11:47	53.5	53.5	53.6	53.5	11
11:46	53.5	53.5	53.5	53.5	1
11:45	53.6	53.6	53.6	53.6	1
11:44	53.6	53.7	53.7	53.6	2
11:43	53.7	53.7	53.7	53.7	1
11:42	53.6	53.6	53.6	53.6	3
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	1
11:39	53.6	53.5	53.6	53.5	10
11:38	53.5	53.5	53.5	53.5	1
11:37	53.5	53.4	53.5	53.4	20
11:36	53.4	53.4	53.4	53.4	4
11:35	53.4	53.4	53.4	53.4	2
11:34	53.4	53.4	53.4	53.4	3
11:33	53.4	53.6	53.6	53.3	29
11:32	53.6	53.6	53.6	53.6	7
11:31	53.6	53.7	53.7	53.6	12
11:30	53.7	53.7	53.7	53.7	2
11:29	53.8	53.8	53.8	53.8	0
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.7	53.8	53.7	4
11:26	53.8	53.8	53.8	53.8	1
11:25	53.8	53.8	53.8	53.8	1
11:24	53.8	53.8	53.8	53.8	7
11:23	53.8	53.8	53.8	53.8	1
11:22	53.7	53.7	53.7	53.7	1
11:21	53.8	53.8	53.8	53.8	1
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	17
11:18	53.7	53.7	53.7	53.7	9
11:17	53.7	53.7	53.7	53.7	3
11:16	53.8	53.8	53.8	53.8	2
11:15	53.8	53.9	53.9	53.7	6
11:14	53.7	53.7	53.7	53.7	5
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	7
11:11	53.7	53.8	53.8	53.6	48
11:10	54	54	54	54	4
11:09	54	54	54	54	4
11:08	54	54	54	54	1
11:07	54	54	54	54	3
11:06	54	54	54	54	7
11:05	54.1	54.1	54.1	54.1	2
11:04	54	54	54	54	10
11:03	54	54.2	54.2	54	8
11:02	54.2	54.2	54.2	54.2	6
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.1	54.1	54.1	1
10:59	54.2	54.2	54.2	54.2	3
10:58	54.1	54.1	54.1	54.1	0
10:57	54.1	54.1	54.1	54.1	6
10:56	54	54	54	54	10
10:55	53.9	53.9	53.9	53.9	3
10:54	53.9	54	54	53.9	10
10:53	54	54	54	54	2
10:52	54	54	54	54	0
10:51	54	54	54	54	2
10:50	54	54	54	54	5
10:49	54	54	54	54	8
10:48	54	54	54	54	6
10:47	54	53.9	54	53.9	16
10:46	54	54	54	54	7
10:45	54	54	54	54	23
10:44	54	54.1	54.1	54	36
10:43	54.1	54.2	54.2	54.1	10
10:42	54.3	54.3	54.3	54.2	12
10:41	54.4	54.5	54.5	54.4	11
10:40	54.4	54.4	54.4	54.4	4
10:39	54.4	54.4	54.4	54.4	2
10:38	54.4	54.4	54.4	54.4	19
10:37	54.4	54.5	54.5	54.4	14
10:36	54.5	54.6	54.6	54.5	20
10:35	54.7	54.7	54.7	54.7	1
10:34	54.7	54.7	54.7	54.7	2
10:33	54.7	54.7	54.7	54.7	3
10:32	54.8	54.8	54.8	54.8	1
10:31	54.8	54.8	54.8	54.8	1
10:30	54.9	54.8	54.9	54.8	3
10:29	54.7	54.7	54.9	54.6	12
10:28	54.6	54.6	54.6	54.6	6
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.7	54.7	54.6	4
10:25	54.7	54.7	54.7	54.6	3
10:24	54.6	54.7	54.7	54.6	4
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	3
10:21	54.6	54.6	54.6	54.6	4
10:20	54.6	54.6	54.6	54.6	31
10:19	54.6	54.6	54.6	54.5	24
10:18	54.6	54.6	54.6	54.5	22
10:17	54.6	54.7	54.7	54.6	20
10:16	54.7	54.8	54.8	54.7	40
10:15	54.8	54.9	54.9	54.8	10
10:14	55	55	55	55	6
10:13	55.1	55.1	55.1	55.1	4
10:12	55.1	55.1	55.1	55.1	1
10:11	55.1	55.1	55.1	55.1	4
10:10	55	54.9	55	54.9	6
10:09	54.9	54.8	54.9	54.8	9
10:08	54.7	54.9	54.9	54.7	36
10:07	54.9	54.9	54.9	54.9	8
10:06	54.9	55	55	54.9	7
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	3
10:02	55	55	55	55	12
10:01	55.1	55.2	55.2	55.1	19
10:00	55.1	55.1	55.1	55.1	8
09:59	55.1	55.1	55.1	55.1	4
09:58	55.1	55.1	55.1	55.1	10
09:57	55	55	55.1	55	4
09:56	55.2	55.2	55.2	55.2	0
09:55	55.2	55.2	55.2	55.2	2
09:54	55.3	55.3	55.3	55.3	0
09:53	55.3	55.3	55.3	55.3	4
09:52	55.5	55.5	55.5	55.5	7
09:51	55.4	55.3	55.4	55.3	3
09:50	55.3	55.3	55.3	55.3	4
09:49	55.3	55.4	55.4	55.3	2
09:48	55.4	55.3	55.4	55.3	6
09:47	55.3	55.4	55.4	55.3	7
09:46	55.3	55.4	55.4	55.3	3
09:45	55.3	55.1	55.3	55.1	24
09:44	55.1	55	55.1	55	12
09:43	54.9	55	55	54.9	38
09:42	55.1	55.1	55.1	55.1	2
09:41	55.1	55.1	55.1	55.1	19
09:40	55.2	55.2	55.2	55.1	62
09:39	55.3	55.4	55.5	55.3	38
09:38	55.7	55.7	55.7	55.7	3
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	0
09:35	55.8	55.8	55.8	55.7	26
09:34	55.8	55.8	55.8	55.8	2
09:33	55.8	55.7	55.8	55.7	5
09:32	55.7	55.6	55.7	55.6	2
09:31	55.6	55.6	55.6	55.6	3
09:30	55.5	55.6	55.6	55.5	5
09:29	55.5	55.6	55.6	55.5	4
09:28	55.6	55.5	55.6	55.5	11
09:27	55.6	55.7	55.7	55.6	12
09:26	55.6	55.6	55.6	55.6	0
09:25	55.6	55.7	55.7	55.6	7
09:24	55.9	55.7	55.9	55.7	4
09:23	55.8	55.8	55.8	55.8	3
09:22	56	55.6	56	55.6	6
09:21	55.6	55.7	55.7	55.6	56
09:20	55.8	56.3	56.3	55.7	36
09:19	56.3	56	56.3	56	13
09:18	56	56.2	56.3	56	11
09:17	56.2	55.9	56.2	55.9	18
09:16	55.8	55.9	55.9	55.8	9
09:15	56	56	56	56	1
09:14	56	56	56	55.9	7
09:13	56	56	56	55.9	19
09:12	56	56.1	56.1	56	7
09:11	56.1	56	56.1	55.9	14
09:10	56	56.2	56.2	56	53
09:09	56.2	56.4	56.4	56.2	36
09:08	56.4	56.5	56.6	56.4	14
09:07	56.6	56.6	56.6	56.6	2
09:06	56.5	56.5	56.5	56.4	9
09:05	56.6	56.6	56.7	56.4	26
09:04	56.6	56.4	56.6	56.4	13
09:03	56.4	56.6	56.6	56.4	8
09:02	56.5	56.7	56.8	56.3	27
09:01	56.7	56.9	56.9	56.1	153

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)