成交	39.75	昨收	39.80
漲跌	-0.05	開盤	40.00
漲跌幅	-0.13%	最高	40.35
買進	39.25	最低	39.10
賣出	40.30	單量	3
漲停價	43.75	總量	21
跌停價	35.85	昨量	37

委買價	委買量	委賣價	委賣量
39.25	1	40.30	4
39.20	1	40.40	1
39.10	1	40.85	1
39.05	1	42.50	1
39.00	1	42.80	1

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	2
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	0
13:23	40.1	40.1	40.1	40.1	0
13:22	40.1	40.1	40.1	40.1	0
13:21	40.1	40.1	40.1	40.1	0
13:20	40.1	40.1	40.1	40.1	0
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	1
13:14	40.35	40.35	40.35	40.35	0
13:13	40.35	40.35	40.35	40.35	0
13:12	40.35	40.35	40.35	40.35	0
13:11	40.35	40.35	40.35	40.35	0
13:10	40.35	40.35	40.35	40.35	0
13:09	40.35	40.35	40.35	40.35	0
13:08	40.35	40.35	40.35	40.35	0
13:07	40.35	40.35	40.35	40.35	0
13:06	40.35	40.35	40.35	40.35	0
13:05	40.35	40.35	40.35	40.35	0
13:04	40.35	40.35	40.35	40.35	0
13:03	40.35	40.35	40.35	40.35	0
13:02	40.35	40.35	40.35	40.35	0
13:01	40.35	40.35	40.35	40.35	0
13:00	40.35	40.35	40.35	40.35	0
12:59	40.35	40.35	40.35	40.35	0
12:58	40.35	40.35	40.35	40.35	0
12:57	40.35	40.35	40.35	40.35	0
12:56	40.35	40.35	40.35	40.35	0
12:55	40.35	40.35	40.35	40.35	0
12:54	40.35	40.35	40.35	40.35	0
12:53	40.35	40.35	40.35	40.35	0
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	0
12:50	40.35	40.35	40.35	40.35	0
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	0
12:45	40.35	40.35	40.35	40.35	0
12:44	40.35	40.35	40.35	40.35	0
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	1
12:40	39.1	39.1	39.1	39.1	1
12:39	39.45	39.45	39.45	39.45	0
12:38	39.45	39.45	39.45	39.45	0
12:37	39.45	39.45	39.45	39.45	0
12:36	39.45	39.45	39.45	39.45	1
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.1	39.1	39.1	0
12:27	39.1	39.1	39.1	39.1	0
12:26	39.1	39.1	39.1	39.1	0
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	0
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	1
12:19	39.6	39.6	39.6	39.6	0
12:18	39.6	39.6	39.6	39.6	0
12:17	39.6	39.6	39.6	39.6	0
12:16	39.6	39.6	39.6	39.6	0
12:15	39.6	39.6	39.6	39.6	0
12:14	39.6	39.6	39.6	39.6	0
12:13	39.6	39.6	39.6	39.6	0
12:12	39.6	39.6	39.6	39.6	0
12:11	39.6	39.6	39.6	39.6	0
12:10	39.6	39.6	39.6	39.6	0
12:09	39.6	39.6	39.6	39.6	1
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	0
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	1
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.8	39.8	39.8	0
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.8	39.8	39.8	0
11:56	39.8	39.8	39.8	39.8	0
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	0
11:49	39.8	39.8	39.8	39.8	0
11:48	39.8	39.8	39.8	39.8	2
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	1
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	0
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	0
11:28	39.9	39.9	39.9	39.9	0
11:27	39.9	39.9	39.9	39.9	0
11:26	39.9	39.9	39.9	39.9	0
11:25	39.9	39.9	39.9	39.9	0
11:24	39.9	39.9	39.9	39.9	1
11:23	39.9	39.9	39.9	39.9	0
11:22	39.9	39.9	39.9	39.9	0
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	0
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	39.9	39.9	39.9	0
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	0
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	0
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	1
11:05	40	40	40	40	1
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	1
10:58	40.1	40.1	40.1	40.1	0
10:57	40.1	40.1	40.1	40.1	0
10:56	40.1	40.1	40.1	40.1	2
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	0
10:53	40.05	40.05	40.05	40.05	0
10:52	40.05	40.05	40.05	40.05	0
10:51	40.05	40.05	40.05	40.05	0
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	0
10:48	40.05	40.05	40.05	40.05	0
10:47	40.05	40.05	40.05	40.05	0
10:46	40.05	40.05	40.05	40.05	0
10:45	40.05	40.05	40.05	40.05	0
10:44	40.05	40.05	40.05	40.05	0
10:43	40.05	40.05	40.05	40.05	0
10:42	40.05	40.05	40.05	40.05	0
10:41	40.05	40.05	40.05	40.05	0
10:40	40.05	40.05	40.05	40.05	0
10:39	40.05	40.05	40.05	40.05	0
10:38	40.05	40.05	40.05	40.05	0
10:37	40.05	40.05	40.05	40.05	0
10:36	40.05	40.05	40.05	40.05	0
10:35	40.05	40.05	40.05	40.05	0
10:34	40.05	40.05	40.05	40.05	0
10:33	40.05	40.05	40.05	40.05	0
10:32	40.05	40.05	40.05	40.05	0
10:31	40.05	40.05	40.05	40.05	1
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	1
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	1
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	0
09:40	39.6	39.6	39.6	39.6	0
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.6	39.6	39.6	0
09:37	39.6	39.6	39.6	39.6	0
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.6	39.6	39.6	0
09:33	39.6	39.6	39.6	39.6	0
09:32	39.6	39.6	39.6	39.6	0
09:31	39.6	39.6	39.6	39.6	0
09:30	39.6	39.6	39.6	39.6	0
09:29	39.6	39.6	39.6	39.6	0
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	0
09:26	39.6	39.6	39.6	39.6	0
09:25	39.6	39.6	39.6	39.6	0
09:24	39.6	39.6	39.6	39.6	0
09:23	39.6	39.6	39.6	39.6	0
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.6	39.6	39.6	0
09:19	39.6	39.6	39.6	39.6	0
09:18	39.6	39.6	39.6	39.6	0
09:17	39.6	39.6	39.6	39.6	0
09:16	39.6	39.6	39.6	39.6	0
09:15	39.6	39.6	39.6	39.6	0
09:14	39.6	39.6	39.6	39.6	0
09:13	39.6	39.6	39.6	39.6	0
09:12	39.6	39.6	39.6	39.6	0
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	0
09:07	39.6	39.6	39.6	39.6	0
09:06	39.6	39.6	39.6	39.6	0
09:05	39.6	39.6	39.6	39.6	0
09:04	39.6	39.6	39.6	39.6	0
09:03	39.6	39.6	39.6	39.6	0
09:02	39.6	39.6	39.6	39.6	0
09:01	39.6	39.6	39.6	39.6	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)