成交	35.55	昨收	35.15
漲跌	0.40	開盤	35.85
漲跌幅	1.14%	最高	35.85
買進	35.05	最低	35.45
賣出	35.55	單量	1
漲停價	38.65	總量	6
跌停價	31.65	昨量	11

委買價	委買量	委賣價	委賣量
35.05	1	35.55	1
34.50	1	35.60	1
32.15	2	35.80	1
0	0	38.50	1
0	0	38.55	3

時間	成交	開	高	低	量
13:30	35.55	35.55	35.55	35.55	0
13:29	35.55	35.55	35.55	35.55	0
13:28	35.55	35.55	35.55	35.55	0
13:27	35.55	35.55	35.55	35.55	0
13:26	35.55	35.55	35.55	35.55	0
13:25	35.55	35.55	35.55	35.55	0
13:24	35.55	35.55	35.55	35.55	0
13:23	35.55	35.55	35.55	35.55	0
13:22	35.55	35.55	35.55	35.55	0
13:21	35.55	35.55	35.55	35.55	0
13:20	35.55	35.55	35.55	35.55	0
13:19	35.55	35.55	35.55	35.55	0
13:18	35.55	35.55	35.55	35.55	0
13:17	35.55	35.55	35.55	35.55	0
13:16	35.55	35.55	35.55	35.55	0
13:15	35.55	35.55	35.55	35.55	0
13:14	35.55	35.55	35.55	35.55	0
13:13	35.55	35.55	35.55	35.55	0
13:12	35.55	35.55	35.55	35.55	0
13:11	35.55	35.55	35.55	35.55	0
13:10	35.55	35.55	35.55	35.55	0
13:09	35.55	35.55	35.55	35.55	0
13:08	35.55	35.55	35.55	35.55	0
13:07	35.55	35.55	35.55	35.55	0
13:06	35.55	35.55	35.55	35.55	0
13:05	35.55	35.55	35.55	35.55	0
13:04	35.55	35.55	35.55	35.55	0
13:03	35.55	35.55	35.55	35.55	0
13:02	35.55	35.55	35.55	35.55	0
13:01	35.55	35.55	35.55	35.55	0
13:00	35.55	35.55	35.55	35.55	0
12:59	35.55	35.55	35.55	35.55	0
12:58	35.55	35.55	35.55	35.55	0
12:57	35.55	35.55	35.55	35.55	0
12:56	35.55	35.55	35.55	35.55	0
12:55	35.55	35.55	35.55	35.55	0
12:54	35.55	35.55	35.55	35.55	0
12:53	35.55	35.55	35.55	35.55	0
12:52	35.55	35.5	35.55	35.5	3
12:51	35.45	35.45	35.45	35.45	0
12:50	35.45	35.45	35.45	35.45	0
12:49	35.45	35.45	35.45	35.45	0
12:48	35.45	35.45	35.45	35.45	0
12:47	35.45	35.45	35.45	35.45	0
12:46	35.45	35.45	35.45	35.45	0
12:45	35.45	35.45	35.45	35.45	0
12:44	35.45	35.45	35.45	35.45	0
12:43	35.45	35.45	35.45	35.45	0
12:42	35.45	35.45	35.45	35.45	0
12:41	35.45	35.45	35.45	35.45	0
12:40	35.45	35.45	35.45	35.45	0
12:39	35.45	35.45	35.45	35.45	0
12:38	35.45	35.45	35.45	35.45	0
12:37	35.45	35.45	35.45	35.45	0
12:36	35.45	35.45	35.45	35.45	0
12:35	35.45	35.45	35.45	35.45	0
12:34	35.45	35.45	35.45	35.45	0
12:33	35.45	35.45	35.45	35.45	0
12:32	35.45	35.45	35.45	35.45	0
12:31	35.45	35.45	35.45	35.45	0
12:30	35.45	35.45	35.45	35.45	0
12:29	35.45	35.45	35.45	35.45	0
12:28	35.45	35.45	35.45	35.45	0
12:27	35.45	35.45	35.45	35.45	0
12:26	35.45	35.45	35.45	35.45	0
12:25	35.45	35.45	35.45	35.45	0
12:24	35.45	35.45	35.45	35.45	0
12:23	35.45	35.45	35.45	35.45	0
12:22	35.45	35.45	35.45	35.45	0
12:21	35.45	35.45	35.45	35.45	0
12:20	35.45	35.45	35.45	35.45	0
12:19	35.45	35.45	35.45	35.45	0
12:18	35.45	35.45	35.45	35.45	0
12:17	35.45	35.45	35.45	35.45	0
12:16	35.45	35.45	35.45	35.45	0
12:15	35.45	35.45	35.45	35.45	0
12:14	35.45	35.45	35.45	35.45	0
12:13	35.45	35.45	35.45	35.45	0
12:12	35.45	35.45	35.45	35.45	0
12:11	35.45	35.45	35.45	35.45	0
12:10	35.45	35.45	35.45	35.45	0
12:09	35.45	35.45	35.45	35.45	0
12:08	35.45	35.45	35.45	35.45	0
12:07	35.45	35.45	35.45	35.45	0
12:06	35.45	35.45	35.45	35.45	0
12:05	35.45	35.45	35.45	35.45	0
12:04	35.45	35.45	35.45	35.45	0
12:03	35.45	35.45	35.45	35.45	0
12:02	35.45	35.45	35.45	35.45	0
12:01	35.45	35.45	35.45	35.45	0
12:00	35.45	35.45	35.45	35.45	0
11:59	35.45	35.45	35.45	35.45	0
11:58	35.45	35.45	35.45	35.45	0
11:57	35.45	35.45	35.45	35.45	0
11:56	35.45	35.45	35.45	35.45	0
11:55	35.45	35.45	35.45	35.45	0
11:54	35.45	35.45	35.45	35.45	0
11:53	35.45	35.45	35.45	35.45	0
11:52	35.45	35.45	35.45	35.45	0
11:51	35.45	35.45	35.45	35.45	0
11:50	35.45	35.45	35.45	35.45	0
11:49	35.45	35.45	35.45	35.45	0
11:48	35.45	35.45	35.45	35.45	0
11:47	35.45	35.45	35.45	35.45	0
11:46	35.45	35.45	35.45	35.45	0
11:45	35.45	35.45	35.45	35.45	0
11:44	35.45	35.45	35.45	35.45	0
11:43	35.45	35.45	35.45	35.45	0
11:42	35.45	35.45	35.45	35.45	0
11:41	35.45	35.45	35.45	35.45	0
11:40	35.45	35.45	35.45	35.45	2
11:39	35.85	35.85	35.85	35.85	0
11:38	35.85	35.85	35.85	35.85	0
11:37	35.85	35.85	35.85	35.85	0
11:36	35.85	35.85	35.85	35.85	0
11:35	35.85	35.85	35.85	35.85	0
11:34	35.85	35.85	35.85	35.85	0
11:33	35.85	35.85	35.85	35.85	0
11:32	35.85	35.85	35.85	35.85	0
11:31	35.85	35.85	35.85	35.85	0
11:30	35.85	35.85	35.85	35.85	0
11:29	35.85	35.85	35.85	35.85	0
11:28	35.85	35.85	35.85	35.85	0
11:27	35.85	35.85	35.85	35.85	0
11:26	35.85	35.85	35.85	35.85	0
11:25	35.85	35.85	35.85	35.85	0
11:24	35.85	35.85	35.85	35.85	0
11:23	35.85	35.85	35.85	35.85	0
11:22	35.85	35.85	35.85	35.85	0
11:21	35.85	35.85	35.85	35.85	0
11:20	35.85	35.85	35.85	35.85	0
11:19	35.85	35.85	35.85	35.85	0
11:18	35.85	35.85	35.85	35.85	0
11:17	35.85	35.85	35.85	35.85	0
11:16	35.85	35.85	35.85	35.85	0
11:15	35.85	35.85	35.85	35.85	0
11:14	35.85	35.85	35.85	35.85	0
11:13	35.85	35.85	35.85	35.85	0
11:12	35.85	35.85	35.85	35.85	0
11:11	35.85	35.85	35.85	35.85	0
11:10	35.85	35.85	35.85	35.85	0
11:09	35.85	35.85	35.85	35.85	0
11:08	35.85	35.85	35.85	35.85	0
11:07	35.85	35.85	35.85	35.85	0
11:06	35.85	35.85	35.85	35.85	0
11:05	35.85	35.85	35.85	35.85	0
11:04	35.85	35.85	35.85	35.85	0
11:03	35.85	35.85	35.85	35.85	0
11:02	35.85	35.85	35.85	35.85	0
11:01	35.85	35.85	35.85	35.85	0
11:00	35.85	35.85	35.85	35.85	0
10:59	35.85	35.85	35.85	35.85	0
10:58	35.85	35.85	35.85	35.85	0
10:57	35.85	35.85	35.85	35.85	0
10:56	35.85	35.85	35.85	35.85	0
10:55	35.85	35.85	35.85	35.85	0
10:54	35.85	35.85	35.85	35.85	0
10:53	35.85	35.85	35.85	35.85	0
10:52	35.85	35.85	35.85	35.85	0
10:51	35.85	35.85	35.85	35.85	0
10:50	35.85	35.85	35.85	35.85	0
10:49	35.85	35.85	35.85	35.85	0
10:48	35.85	35.85	35.85	35.85	0
10:47	35.85	35.85	35.85	35.85	0
10:46	35.85	35.85	35.85	35.85	0
10:45	35.85	35.85	35.85	35.85	0
10:44	35.85	35.85	35.85	35.85	0
10:43	35.85	35.85	35.85	35.85	0
10:42	35.85	35.85	35.85	35.85	0
10:41	35.85	35.85	35.85	35.85	0
10:40	35.85	35.85	35.85	35.85	0
10:39	35.85	35.85	35.85	35.85	0
10:38	35.85	35.85	35.85	35.85	0
10:37	35.85	35.85	35.85	35.85	0
10:36	35.85	35.85	35.85	35.85	0
10:35	35.85	35.85	35.85	35.85	0
10:34	35.85	35.85	35.85	35.85	0
10:33	35.85	35.85	35.85	35.85	0
10:32	35.85	35.85	35.85	35.85	0
10:31	35.85	35.85	35.85	35.85	0
10:30	35.85	35.85	35.85	35.85	0
10:29	35.85	35.85	35.85	35.85	0
10:28	35.85	35.85	35.85	35.85	0
10:27	35.85	35.85	35.85	35.85	0
10:26	35.85	35.85	35.85	35.85	0
10:25	35.85	35.85	35.85	35.85	0
10:24	35.85	35.85	35.85	35.85	0
10:23	35.85	35.85	35.85	35.85	0
10:22	35.85	35.85	35.85	35.85	0
10:21	35.85	35.85	35.85	35.85	0
10:20	35.85	35.85	35.85	35.85	0
10:19	35.85	35.85	35.85	35.85	0
10:18	35.85	35.85	35.85	35.85	0
10:17	35.85	35.85	35.85	35.85	0
10:16	35.85	35.85	35.85	35.85	0
10:15	35.85	35.85	35.85	35.85	0
10:14	35.85	35.85	35.85	35.85	0
10:13	35.85	35.85	35.85	35.85	0
10:12	35.85	35.85	35.85	35.85	0
10:11	35.85	35.85	35.85	35.85	0
10:10	35.85	35.85	35.85	35.85	0
10:09	35.85	35.85	35.85	35.85	0
10:08	35.85	35.85	35.85	35.85	0
10:07	35.85	35.85	35.85	35.85	0
10:06	35.85	35.85	35.85	35.85	0
10:05	35.85	35.85	35.85	35.85	0
10:04	35.85	35.85	35.85	35.85	0
10:03	35.85	35.85	35.85	35.85	0
10:02	35.85	35.85	35.85	35.85	0
10:01	35.85	35.85	35.85	35.85	0
10:00	35.85	35.85	35.85	35.85	0
09:59	35.85	35.85	35.85	35.85	0
09:58	35.85	35.85	35.85	35.85	0
09:57	35.85	35.85	35.85	35.85	0
09:56	35.85	35.85	35.85	35.85	0
09:55	35.85	35.85	35.85	35.85	0
09:54	35.85	35.85	35.85	35.85	0
09:53	35.85	35.85	35.85	35.85	0
09:52	35.85	35.85	35.85	35.85	0
09:51	35.85	35.85	35.85	35.85	0
09:50	35.85	35.85	35.85	35.85	0
09:49	35.85	35.85	35.85	35.85	0
09:48	35.85	35.85	35.85	35.85	0
09:47	35.85	35.85	35.85	35.85	0
09:46	35.85	35.85	35.85	35.85	0
09:45	35.85	35.85	35.85	35.85	0
09:44	35.85	35.85	35.85	35.85	0
09:43	35.85	35.85	35.85	35.85	0
09:42	35.85	35.85	35.85	35.85	0
09:41	35.85	35.85	35.85	35.85	0
09:40	35.85	35.85	35.85	35.85	0
09:39	35.85	35.85	35.85	35.85	0
09:38	35.85	35.85	35.85	35.85	0
09:37	35.85	35.85	35.85	35.85	0
09:36	35.85	35.85	35.85	35.85	0
09:35	35.85	35.85	35.85	35.85	0
09:34	35.85	35.85	35.85	35.85	0
09:33	35.85	35.85	35.85	35.85	0
09:32	35.85	35.85	35.85	35.85	0
09:31	35.85	35.85	35.85	35.85	0
09:30	35.85	35.85	35.85	35.85	0
09:29	35.85	35.85	35.85	35.85	0
09:28	35.85	35.85	35.85	35.85	0
09:27	35.85	35.85	35.85	35.85	0
09:26	35.85	35.85	35.85	35.85	0
09:25	35.85	35.85	35.85	35.85	1
09:24	35.85	35.85	35.85	35.85	0
09:23	35.85	35.85	35.85	35.85	0
09:22	35.85	35.85	35.85	35.85	0
09:21	35.85	35.85	35.85	35.85	0
09:20	35.85	35.85	35.85	35.85	0
09:19	35.85	35.85	35.85	35.85	0
09:18	35.85	35.85	35.85	35.85	0
09:17	35.85	35.85	35.85	35.85	0
09:16	35.85	35.85	35.85	35.85	0
09:15	35.85	35.85	35.85	35.85	0
09:14	35.85	35.85	35.85	35.85	0
09:13	35.85	35.85	35.85	35.85	0
09:12	35.85	35.85	35.85	35.85	0
09:11	35.85	35.85	35.85	35.85	0
09:10	35.85	35.85	35.85	35.85	0
09:09	35.85	35.85	35.85	35.85	0
09:08	35.85	35.85	35.85	35.85	0
09:07	35.85	35.85	35.85	35.85	0
09:06	35.85	35.85	35.85	35.85	0
09:05	35.85	35.85	35.85	35.85	0
09:04	35.85	35.85	35.85	35.85	0
09:03	35.85	35.85	35.85	35.85	0
09:02	35.85	35.85	35.85	35.85	0
09:01	35.85	35.85	35.85	35.85	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)