成交	28.20	昨收	28.25
漲跌	-0.05	開盤	28.45
漲跌幅	-0.18%	最高	28.50
買進	28.10	最低	28.10
賣出	28.60	單量	2
漲停價	31.05	總量	9
跌停價	25.45	昨量	16

委買價	委買量	委賣價	委賣量
28.10	6	28.60	1
28.00	1	28.65	1
27.95	1	28.90	1
27.00	1	28.95	1
26.90	1	29.00	3

時間	成交	開	高	低	量
13:30	28.2	28.2	28.2	28.2	0
13:29	28.2	28.2	28.2	28.2	0
13:28	28.2	28.2	28.2	28.2	0
13:27	28.2	28.2	28.2	28.2	0
13:26	28.2	28.2	28.2	28.2	0
13:25	28.2	28.2	28.2	28.2	0
13:24	28.2	28.55	28.55	28.2	4
13:23	28.1	28.1	28.1	28.1	0
13:22	28.1	28.1	28.1	28.1	0
13:21	28.1	28.1	28.1	28.1	0
13:20	28.1	28.1	28.1	28.1	0
13:19	28.1	28.1	28.1	28.1	0
13:18	28.1	28.1	28.1	28.1	0
13:17	28.1	28.1	28.1	28.1	0
13:16	28.1	28.1	28.1	28.1	0
13:15	28.1	28.1	28.1	28.1	0
13:14	28.1	28.1	28.1	28.1	0
13:13	28.1	28.1	28.1	28.1	0
13:12	28.1	28.1	28.1	28.1	0
13:11	28.1	28.1	28.1	28.1	0
13:10	28.1	28.1	28.1	28.1	0
13:09	28.1	28.1	28.1	28.1	0
13:08	28.1	28.1	28.1	28.1	0
13:07	28.1	28.1	28.1	28.1	0
13:06	28.1	28.1	28.1	28.1	2
13:05	28.2	28.2	28.2	28.2	0
13:04	28.2	28.2	28.2	28.2	0
13:03	28.2	28.2	28.2	28.2	0
13:02	28.2	28.2	28.2	28.2	0
13:01	28.2	28.2	28.2	28.2	0
13:00	28.2	28.2	28.2	28.2	0
12:59	28.2	28.2	28.2	28.2	0
12:58	28.2	28.2	28.2	28.2	1
12:57	28.5	28.5	28.5	28.5	0
12:56	28.5	28.5	28.5	28.5	0
12:55	28.5	28.5	28.5	28.5	0
12:54	28.5	28.5	28.5	28.5	0
12:53	28.5	28.5	28.5	28.5	0
12:52	28.5	28.5	28.5	28.5	0
12:51	28.5	28.5	28.5	28.5	1
12:50	28.45	28.45	28.45	28.45	1
12:49	28.45	28.45	28.45	28.45	0
12:48	28.45	28.45	28.45	28.45	0
12:47	28.45	28.45	28.45	28.45	0
12:46	28.45	28.45	28.45	28.45	0
12:45	28.45	28.45	28.45	28.45	0
12:44	28.45	28.45	28.45	28.45	0
12:43	28.45	28.45	28.45	28.45	0
12:42	28.45	28.45	28.45	28.45	0
12:41	28.45	28.45	28.45	28.45	0
12:40	28.45	28.45	28.45	28.45	0
12:39	28.45	28.45	28.45	28.45	0
12:38	28.45	28.45	28.45	28.45	0
12:37	28.45	28.45	28.45	28.45	0
12:36	28.45	28.45	28.45	28.45	0
12:35	28.45	28.45	28.45	28.45	0
12:34	28.45	28.45	28.45	28.45	0
12:33	28.45	28.45	28.45	28.45	0
12:32	28.45	28.45	28.45	28.45	0
12:31	28.45	28.45	28.45	28.45	0
12:30	28.45	28.45	28.45	28.45	0
12:29	28.45	28.45	28.45	28.45	0
12:28	28.45	28.45	28.45	28.45	0
12:27	28.45	28.45	28.45	28.45	0
12:26	28.45	28.45	28.45	28.45	0
12:25	28.45	28.45	28.45	28.45	0
12:24	28.45	28.45	28.45	28.45	0
12:23	28.45	28.45	28.45	28.45	0
12:22	28.45	28.45	28.45	28.45	0
12:21	28.45	28.45	28.45	28.45	0
12:20	28.45	28.45	28.45	28.45	0
12:19	28.45	28.45	28.45	28.45	0
12:18	28.45	28.45	28.45	28.45	0
12:17	28.45	28.45	28.45	28.45	0
12:16	28.45	28.45	28.45	28.45	0
12:15	28.45	28.45	28.45	28.45	0
12:14	28.45	28.45	28.45	28.45	0
12:13	28.45	28.45	28.45	28.45	0
12:12	28.45	28.45	28.45	28.45	0
12:11	28.45	28.45	28.45	28.45	0
12:10	28.45	28.45	28.45	28.45	0
12:09	28.45	28.45	28.45	28.45	0
12:08	28.45	28.45	28.45	28.45	0
12:07	28.45	28.45	28.45	28.45	0
12:06	28.45	28.45	28.45	28.45	0
12:05	28.45	28.45	28.45	28.45	0
12:04	28.45	28.45	28.45	28.45	0
12:03	28.45	28.45	28.45	28.45	0
12:02	28.45	28.45	28.45	28.45	0
12:01	28.45	28.45	28.45	28.45	0
12:00	28.45	28.45	28.45	28.45	0
11:59	28.45	28.45	28.45	28.45	0
11:58	28.45	28.45	28.45	28.45	0
11:57	28.45	28.45	28.45	28.45	0
11:56	28.45	28.45	28.45	28.45	0
11:55	28.45	28.45	28.45	28.45	0
11:54	28.45	28.45	28.45	28.45	0
11:53	28.45	28.45	28.45	28.45	0
11:52	28.45	28.45	28.45	28.45	0
11:51	28.45	28.45	28.45	28.45	0
11:50	28.45	28.45	28.45	28.45	0
11:49	28.45	28.45	28.45	28.45	0
11:48	28.45	28.45	28.45	28.45	0
11:47	28.45	28.45	28.45	28.45	0
11:46	28.45	28.45	28.45	28.45	0
11:45	28.45	28.45	28.45	28.45	0
11:44	28.45	28.45	28.45	28.45	0
11:43	28.45	28.45	28.45	28.45	0
11:42	28.45	28.45	28.45	28.45	0
11:41	28.45	28.45	28.45	28.45	0
11:40	28.45	28.45	28.45	28.45	0
11:39	28.45	28.45	28.45	28.45	0
11:38	28.45	28.45	28.45	28.45	0
11:37	28.45	28.45	28.45	28.45	0
11:36	28.45	28.45	28.45	28.45	0
11:35	28.45	28.45	28.45	28.45	0
11:34	28.45	28.45	28.45	28.45	0
11:33	28.45	28.45	28.45	28.45	0
11:32	28.45	28.45	28.45	28.45	0
11:31	28.45	28.45	28.45	28.45	0
11:30	28.45	28.45	28.45	28.45	0
11:29	28.45	28.45	28.45	28.45	0
11:28	28.45	28.45	28.45	28.45	0
11:27	28.45	28.45	28.45	28.45	0
11:26	28.45	28.45	28.45	28.45	0
11:25	28.45	28.45	28.45	28.45	0
11:24	28.45	28.45	28.45	28.45	0
11:23	28.45	28.45	28.45	28.45	0
11:22	28.45	28.45	28.45	28.45	0
11:21	28.45	28.45	28.45	28.45	0
11:20	28.45	28.45	28.45	28.45	0
11:19	28.45	28.45	28.45	28.45	0
11:18	28.45	28.45	28.45	28.45	0
11:17	28.45	28.45	28.45	28.45	0
11:16	28.45	28.45	28.45	28.45	0
11:15	28.45	28.45	28.45	28.45	0
11:14	28.45	28.45	28.45	28.45	0
11:13	28.45	28.45	28.45	28.45	0
11:12	28.45	28.45	28.45	28.45	0
11:11	28.45	28.45	28.45	28.45	0
11:10	28.45	28.45	28.45	28.45	0
11:09	28.45	28.45	28.45	28.45	0
11:08	28.45	28.45	28.45	28.45	0
11:07	28.45	28.45	28.45	28.45	0
11:06	28.45	28.45	28.45	28.45	0
11:05	28.45	28.45	28.45	28.45	0
11:04	28.45	28.45	28.45	28.45	0
11:03	28.45	28.45	28.45	28.45	0
11:02	28.45	28.45	28.45	28.45	0
11:01	28.45	28.45	28.45	28.45	0
11:00	28.45	28.45	28.45	28.45	0
10:59	28.45	28.45	28.45	28.45	0
10:58	28.45	28.45	28.45	28.45	0
10:57	28.45	28.45	28.45	28.45	0
10:56	28.45	28.45	28.45	28.45	0
10:55	28.45	28.45	28.45	28.45	0
10:54	28.45	28.45	28.45	28.45	0
10:53	28.45	28.45	28.45	28.45	0
10:52	28.45	28.45	28.45	28.45	0
10:51	28.45	28.45	28.45	28.45	0
10:50	28.45	28.45	28.45	28.45	0
10:49	28.45	28.45	28.45	28.45	0
10:48	28.45	28.45	28.45	28.45	0
10:47	28.45	28.45	28.45	28.45	0
10:46	28.45	28.45	28.45	28.45	0
10:45	28.45	28.45	28.45	28.45	0
10:44	28.45	28.45	28.45	28.45	0
10:43	28.45	28.45	28.45	28.45	0
10:42	28.45	28.45	28.45	28.45	0
10:41	28.45	28.45	28.45	28.45	0
10:40	28.45	28.45	28.45	28.45	0
10:39	28.45	28.45	28.45	28.45	0
10:38	28.45	28.45	28.45	28.45	0
10:37	28.45	28.45	28.45	28.45	0
10:36	28.45	28.45	28.45	28.45	0
10:35	28.45	28.45	28.45	28.45	0
10:34	28.45	28.45	28.45	28.45	0
10:33	28.45	28.45	28.45	28.45	0
10:32	28.45	28.45	28.45	28.45	0
10:31	28.45	28.45	28.45	28.45	0
10:30	28.45	28.45	28.45	28.45	0
10:29	28.45	28.45	28.45	28.45	0
10:28	28.45	28.45	28.45	28.45	0
10:27	28.45	28.45	28.45	28.45	0
10:26	28.45	28.45	28.45	28.45	0
10:25	28.45	28.45	28.45	28.45	0
10:24	28.45	28.45	28.45	28.45	0
10:23	28.45	28.45	28.45	28.45	0
10:22	28.45	28.45	28.45	28.45	0
10:21	28.45	28.45	28.45	28.45	0
10:20	28.45	28.45	28.45	28.45	0
10:19	28.45	28.45	28.45	28.45	0
10:18	28.45	28.45	28.45	28.45	0
10:17	28.45	28.45	28.45	28.45	0
10:16	28.45	28.45	28.45	28.45	0
10:15	28.45	28.45	28.45	28.45	0
10:14	28.45	28.45	28.45	28.45	0
10:13	28.45	28.45	28.45	28.45	0
10:12	28.45	28.45	28.45	28.45	0
10:11	28.45	28.45	28.45	28.45	0
10:10	28.45	28.45	28.45	28.45	0
10:09	28.45	28.45	28.45	28.45	0
10:08	28.45	28.45	28.45	28.45	0
10:07	28.45	28.45	28.45	28.45	0
10:06	28.45	28.45	28.45	28.45	0
10:05	28.45	28.45	28.45	28.45	0
10:04	28.45	28.45	28.45	28.45	0
10:03	28.45	28.45	28.45	28.45	0
10:02	28.45	28.45	28.45	28.45	0
10:01	28.45	28.45	28.45	28.45	0
10:00	28.45	28.45	28.45	28.45	0
09:59	28.45	28.45	28.45	28.45	0
09:58	28.45	28.45	28.45	28.45	0
09:57	28.45	28.45	28.45	28.45	0
09:56	28.45	28.45	28.45	28.45	0
09:55	28.45	28.45	28.45	28.45	0
09:54	28.45	28.45	28.45	28.45	0
09:53	28.45	28.45	28.45	28.45	0
09:52	28.45	28.45	28.45	28.45	0
09:51	28.45	28.45	28.45	28.45	0
09:50	28.45	28.45	28.45	28.45	0
09:49	28.45	28.45	28.45	28.45	0
09:48	28.45	28.45	28.45	28.45	0
09:47	28.45	28.45	28.45	28.45	0
09:46	28.45	28.45	28.45	28.45	0
09:45	28.45	28.45	28.45	28.45	0
09:44	28.45	28.45	28.45	28.45	0
09:43	28.45	28.45	28.45	28.45	0
09:42	28.45	28.45	28.45	28.45	0
09:41	28.45	28.45	28.45	28.45	0
09:40	28.45	28.45	28.45	28.45	0
09:39	28.45	28.45	28.45	28.45	0
09:38	28.45	28.45	28.45	28.45	0
09:37	28.45	28.45	28.45	28.45	0
09:36	28.45	28.45	28.45	28.45	0
09:35	28.45	28.45	28.45	28.45	0
09:34	28.45	28.45	28.45	28.45	0
09:33	28.45	28.45	28.45	28.45	0
09:32	28.45	28.45	28.45	28.45	0
09:31	28.45	28.45	28.45	28.45	0
09:30	28.45	28.45	28.45	28.45	0
09:29	28.45	28.45	28.45	28.45	0
09:28	28.45	28.45	28.45	28.45	0
09:27	28.45	28.45	28.45	28.45	0
09:26	28.45	28.45	28.45	28.45	0
09:25	28.45	28.45	28.45	28.45	0
09:24	28.45	28.45	28.45	28.45	0
09:23	28.45	28.45	28.45	28.45	0
09:22	28.45	28.45	28.45	28.45	0
09:21	28.45	28.45	28.45	28.45	0
09:20	28.45	28.45	28.45	28.45	0
09:19	28.45	28.45	28.45	28.45	0
09:18	28.45	28.45	28.45	28.45	0
09:17	28.45	28.45	28.45	28.45	0
09:16	28.45	28.45	28.45	28.45	0
09:15	28.45	28.45	28.45	28.45	0
09:14	28.45	28.45	28.45	28.45	0
09:13	28.45	28.45	28.45	28.45	0
09:12	28.45	28.45	28.45	28.45	0
09:11	28.45	28.45	28.45	28.45	0
09:10	28.45	28.45	28.45	28.45	0
09:09	28.45	28.45	28.45	28.45	0
09:08	28.45	28.45	28.45	28.45	0
09:07	28.45	28.45	28.45	28.45	0
09:06	28.45	28.45	28.45	28.45	0
09:05	28.45	28.45	28.45	28.45	0
09:04	28.45	28.45	28.45	28.45	0
09:03	28.45	28.45	28.45	28.45	0
09:02	28.45	28.45	28.45	28.45	0
09:01	28.45	28.45	28.45	28.45	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)