成交	91.00	昨收	91.20
漲跌	-0.20	開盤	91.30
漲跌幅	-0.22%	最高	91.80
買進	91.00	最低	90.50
賣出	91.10	單量	127
漲停價	100.00	總量	1742
跌停價	82.10	昨量	2306

委買價	委買量	委賣價	委賣量
91.00	29	91.10	7
90.90	2	91.20	14
90.80	10	91.30	9
90.70	40	91.40	21
90.60	27	91.50	22

時間	成交	開	高	低	量
13:30	90.9	90.9	90.9	90.9	0
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	91	91	90.9	8
13:24	90.9	90.9	90.9	90.9	13
13:23	91.1	91	91.1	91	10
13:22	91	90.9	91	90.9	6
13:21	90.9	90.9	90.9	90.9	5
13:20	90.9	90.9	90.9	90.9	9
13:19	91	91	91	91	23
13:18	91	91	91	91	9
13:17	91	91	91	91	28
13:16	90.9	90.9	90.9	90.9	4
13:15	90.9	90.9	90.9	90.9	0
13:14	90.9	90.9	90.9	90.9	6
13:13	90.9	90.9	90.9	90.9	4
13:12	90.9	90.9	90.9	90.9	14
13:11	90.9	90.9	90.9	90.9	0
13:10	90.9	90.9	90.9	90.9	3
13:09	90.9	90.9	90.9	90.9	12
13:08	90.9	90.9	90.9	90.9	6
13:07	90.9	90.9	90.9	90.9	11
13:06	90.9	90.9	90.9	90.9	6
13:05	90.9	90.9	91	90.9	8
13:04	91	90.9	91	90.9	3
13:03	91	91.1	91.1	91	11
13:02	91.1	91	91.1	91	22
13:01	91	91	91.1	91	4
13:00	91	91	91	91	1
12:59	91.1	91.1	91.1	91.1	7
12:58	91.1	91.2	91.2	91.1	2
12:57	91.1	91.1	91.1	91.1	3
12:56	91.1	91.1	91.1	91.1	5
12:55	91.1	91.1	91.1	91.1	1
12:54	91.2	91.1	91.2	91.1	2
12:53	91.2	91.2	91.2	91.2	0
12:52	91.2	91.2	91.2	91.2	0
12:51	91.2	91.1	91.2	91.1	13
12:50	91	91	91	91	0
12:49	91	91	91	91	3
12:48	91	91	91	91	1
12:47	91	91	91	91	2
12:46	91.1	91.1	91.1	91.1	11
12:45	91.1	91.1	91.1	91.1	2
12:44	91.1	91.4	91.4	91.1	37
12:43	91.3	91.3	91.3	91.3	2
12:42	91.3	91.3	91.3	91.3	1
12:41	91.3	91.4	91.4	91.3	5
12:40	91.4	91.4	91.4	91.4	11
12:39	91.4	91.4	91.4	91.4	1
12:38	91.3	91.3	91.3	91.2	33
12:37	91.2	91.2	91.2	91.2	1
12:36	91.2	91.2	91.3	91.2	21
12:35	91.1	91.1	91.1	91.1	5
12:34	91.1	91.1	91.2	91.1	5
12:33	91.2	91.1	91.2	91.1	2
12:32	91.1	91	91.1	91	2
12:31	91.2	91.2	91.2	91.2	1
12:30	91.1	91.1	91.1	91.1	4
12:29	91	91	91	91	3
12:28	91.1	91.1	91.1	91.1	4
12:27	91.1	91	91.1	91	4
12:26	91.1	91.1	91.1	91.1	2
12:25	91.1	91.1	91.1	91.1	2
12:24	91.1	91.1	91.1	91.1	2
12:23	91.1	91.1	91.1	91.1	1
12:22	91.2	91.2	91.2	91.2	0
12:21	91.2	91.2	91.2	91.2	1
12:20	91.1	91	91.1	91	3
12:19	91.1	91.2	91.2	91.1	4
12:18	91	91.1	91.1	91	14
12:17	91.1	91.1	91.1	91.1	2
12:16	91.1	91.1	91.1	91.1	3
12:15	91.2	91.2	91.2	91.2	0
12:14	91.2	91.2	91.2	91.2	0
12:13	91.2	91.2	91.2	91.2	1
12:12	91	91	91	91	1
12:11	91.2	91.1	91.2	91.1	3
12:10	91.1	91.1	91.1	91.1	1
12:09	91.1	91.2	91.2	91.1	12
12:08	91.2	91.2	91.2	91.2	1
12:07	91.2	91.2	91.2	91.2	3
12:06	91.2	91.2	91.2	91.2	2
12:05	91.2	91.2	91.3	91.2	4
12:04	91.2	91.2	91.2	91.2	0
12:03	91.2	91	91.2	91	20
12:02	91.1	91.1	91.1	91.1	0
12:01	91.1	90.9	91.1	90.9	6
12:00	91	91	91	91	8
11:59	91	91	91	91	1
11:58	91	91	91	91	2
11:57	91	91	91	91	1
11:56	91	90.9	91	90.9	21
11:55	90.9	90.9	90.9	90.9	0
11:54	90.9	90.9	90.9	90.9	1
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	6
11:50	90.9	91	91	90.9	3
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	90.9	90.9	90.9	3
11:47	90.9	90.9	90.9	90.9	4
11:46	90.9	90.9	90.9	90.9	1
11:45	91	91	91	91	0
11:44	91	91	91	91	9
11:43	91.1	91.1	91.1	91.1	0
11:42	91.1	91.1	91.1	91.1	3
11:41	91.2	91.2	91.2	91.2	1
11:40	91.2	91.1	91.2	91.1	5
11:39	91.1	91.1	91.1	91.1	0
11:38	91.1	91.1	91.1	91.1	2
11:37	91.2	91.2	91.2	91.2	1
11:36	91.1	91.1	91.1	91.1	0
11:35	91.1	91.1	91.1	91.1	7
11:34	91.2	91.3	91.3	91.2	5
11:33	91.3	91.3	91.3	91.3	4
11:32	91.3	91.2	91.3	91.2	24
11:31	91.1	91.1	91.1	91.1	16
11:30	91.1	91.2	91.2	91.1	4
11:29	91.2	91.2	91.2	91.2	0
11:28	91.2	91.1	91.2	91.1	7
11:27	91.1	91.1	91.1	91.1	2
11:26	91.2	91.2	91.2	91.2	0
11:25	91.2	91	91.2	91	29
11:24	91	91	91	91	3
11:23	90.9	91	91	90.9	10
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	8
11:19	91	90.9	91	90.9	9
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	2
11:15	91	91	91	91	1
11:14	91	91	91	91	0
11:13	91	91	91	91	14
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	7
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	6
11:06	91	91	91	91	9
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	1
11:02	91	91	91	91	0
11:01	91	91	91	91	0
11:00	91	91	91	91	2
10:59	91	91	91	91	1
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	11
10:56	90.7	90.7	90.7	90.7	9
10:55	90.8	90.8	90.8	90.8	0
10:54	90.8	90.8	90.8	90.8	2
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	5
10:51	91	91	91	91	7
10:50	91.1	91.1	91.1	91.1	9
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	91.1	91.1	91.1	0
10:46	91.1	91.1	91.1	91.1	0
10:45	91.1	91.1	91.1	91.1	0
10:44	91.1	91.1	91.1	91.1	2
10:43	91.1	91.1	91.1	91	12
10:42	91	91	91	91	0
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	5
10:37	90.9	90.9	90.9	90.9	1
10:36	90.9	90.9	90.9	90.9	2
10:35	91.1	91.1	91.1	91.1	0
10:34	91.1	91.1	91.1	91.1	0
10:33	91.1	91.1	91.1	91.1	0
10:32	91.1	91.1	91.1	91.1	2
10:31	91	91	91	91	9
10:30	91.1	91.1	91.1	91.1	0
10:29	91.1	91.1	91.1	91.1	1
10:28	91.1	91.1	91.1	91.1	3
10:27	91.1	91.1	91.1	91.1	0
10:26	91.1	91.1	91.1	91.1	4
10:25	91.1	91.1	91.1	91.1	1
10:24	91	91	91	91	2
10:23	91	91	91	91	7
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	10
10:20	90.7	90.7	90.7	90.7	0
10:19	90.7	90.7	90.7	90.7	0
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	3
10:16	90.6	90.6	90.6	90.6	0
10:15	90.6	90.6	90.6	90.6	0
10:14	90.6	90.6	90.6	90.6	5
10:13	90.6	90.6	90.6	90.6	0
10:12	90.6	90.6	90.6	90.6	13
10:11	90.9	90.9	90.9	90.9	3
10:10	90.9	90.9	90.9	90.9	4
10:09	90.8	90.8	90.8	90.8	0
10:08	90.8	90.8	90.8	90.8	7
10:07	90.5	90.5	90.5	90.5	0
10:06	90.5	90.5	90.5	90.5	0
10:05	90.5	90.5	90.5	90.5	0
10:04	90.5	90.7	90.7	90.5	71
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.8	22
09:59	91.1	91.1	91.1	91.1	0
09:58	91.1	91.1	91.1	91.1	0
09:57	91.1	91.1	91.1	91.1	0
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	8
09:54	90.9	90.9	90.9	90.9	47
09:53	91	91	91	91	0
09:52	91	91	91	91	0
09:51	91	91	91	91	2
09:50	91	91	91	91	4
09:49	91.1	91.1	91.1	91.1	2
09:48	91.1	91.1	91.1	91.1	27
09:47	91.3	91.3	91.3	91.3	0
09:46	91.3	91.3	91.3	91.3	0
09:45	91.3	91.3	91.3	91.3	0
09:44	91.3	91.2	91.3	91.2	8
09:43	91.3	91.2	91.3	91.2	16
09:42	91.1	91.1	91.1	91.1	3
09:41	91.1	91	91.1	91	6
09:40	91	91	91	91	7
09:39	90.8	90.8	90.8	90.8	0
09:38	90.8	90.8	90.8	90.8	10
09:37	90.8	90.8	90.8	90.8	21
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	91.1	91.1	90.9	39
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	2
09:29	90.8	90.8	90.8	90.8	2
09:28	90.8	90.7	90.8	90.7	5
09:27	90.8	90.8	90.8	90.8	5
09:26	90.7	90.7	90.7	90.7	0
09:25	90.7	90.7	90.7	90.7	1
09:24	90.8	90.8	90.8	90.8	7
09:23	90.7	90.8	90.8	90.7	24
09:22	90.8	90.8	90.8	90.8	0
09:21	90.8	90.8	90.8	90.8	5
09:20	90.9	90.9	90.9	90.9	24
09:19	91	91	91	91	5
09:18	91.1	91.1	91.1	91.1	1
09:17	91.1	91.1	91.1	91.1	8
09:16	91.1	91.1	91.1	91.1	3
09:15	91.1	91.1	91.1	91.1	11
09:14	91.1	91.1	91.1	91.1	5
09:13	91	91	91	91	18
09:12	90.9	90.9	90.9	90.9	7
09:11	90.9	90.9	90.9	90.9	15
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.9	90.8	21
09:07	90.9	90.9	90.9	90.9	17
09:06	90.9	90.9	91	90.9	12
09:05	91	90.9	91	90.9	30
09:04	90.7	91	91	90.7	10
09:03	90.9	91.2	91.2	90.9	37
09:02	91.2	91.4	91.5	91.2	67
09:01	91.4	91.3	91.8	91.3	88

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)