成交	40.85	昨收	43.60
漲跌	-2.75	開盤	47.95
漲跌幅	-6.31%	最高	47.95
買進	40.85	最低	40.00
賣出	40.90	單量	4
漲停價	47.95	總量	6947
跌停價	39.25	昨量	1914

委買價	委買量	委賣價	委賣量
40.85	52	40.90	6
40.80	14	40.95	2
40.75	2	41.00	12
40.70	6	41.05	1
40.65	5	41.10	6

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	138
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.7	40.8	40.7	10
13:24	40.7	40.65	40.7	40.65	10
13:23	40.65	40.65	40.65	40.6	15
13:22	40.65	40.55	40.65	40.55	4
13:21	40.55	40.5	40.6	40.5	19
13:20	40.5	40.5	40.5	40.5	15
13:19	40.5	40.5	40.5	40.5	3
13:18	40.5	40.5	40.5	40.45	14
13:17	40.5	40.55	40.55	40.45	58
13:16	40.55	40.55	40.55	40.55	17
13:15	40.55	40.6	40.6	40.55	9
13:14	40.6	40.6	40.6	40.55	36
13:13	40.6	40.6	40.6	40.6	21
13:12	40.6	40.7	40.7	40.6	9
13:11	40.7	40.75	40.75	40.7	11
13:10	40.7	40.8	40.8	40.7	27
13:09	40.8	40.85	40.85	40.8	21
13:08	40.9	40.9	40.9	40.9	0
13:07	40.9	40.9	40.9	40.9	9
13:06	40.9	40.95	40.95	40.9	2
13:05	40.9	41	41	40.9	6
13:04	41	41.1	41.1	40.95	62
13:03	41.05	41.05	41.05	41.05	1
13:02	41.1	41.05	41.1	41.05	9
13:01	41.1	41.1	41.1	41.1	1
13:00	41.1	41.05	41.1	41.05	3
12:59	41.1	41.1	41.1	41.1	1
12:58	41.05	41.05	41.05	41.05	4
12:57	41	41	41.05	41	23
12:56	41.05	41.05	41.05	41	11
12:55	41.05	41.1	41.1	41.05	5
12:54	41.05	41.1	41.1	41.05	4
12:53	41.1	41.05	41.1	41.05	4
12:52	41.05	41.05	41.1	41.05	7
12:51	41.05	41.1	41.1	41.05	3
12:50	41.05	41.1	41.1	41.05	8
12:49	41.1	41.1	41.1	41.1	3
12:48	41.05	41.3	41.3	41.05	27
12:47	41.3	41.3	41.3	41.3	2
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.35	41.35	41.3	7
12:44	41.35	41.35	41.35	41.35	8
12:43	41.35	41.35	41.35	41.35	2
12:42	41.35	41.35	41.35	41.35	5
12:41	41.35	41.35	41.35	41.35	0
12:40	41.35	41.35	41.35	41.35	14
12:39	41.35	41.35	41.35	41.35	8
12:38	41.35	41.35	41.35	41.35	2
12:37	41.35	41.35	41.4	41.35	4
12:36	41.35	41.35	41.35	41.35	8
12:35	41.35	41.35	41.35	41.35	7
12:34	41.35	41.3	41.35	41.3	5
12:33	41.25	41.25	41.25	41.25	1
12:32	41.25	41.25	41.25	41.25	1
12:31	41.2	41.15	41.2	41.15	18
12:30	41.2	41.15	41.2	41.15	4
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.15	41.2	41.15	5
12:27	41.15	41.15	41.15	41.15	1
12:26	41.15	41.1	41.15	41.1	7
12:25	41.15	41.15	41.15	41.15	0
12:24	41.15	41.15	41.15	41.15	3
12:23	41.15	41.1	41.15	41.1	2
12:22	41	41	41	40.95	8
12:21	41	41	41	41	4
12:20	41	41	41	41	0
12:19	41	41	41	41	5
12:18	41.05	41.05	41.05	41.05	1
12:17	41.05	41.05	41.05	41.05	1
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.15	41.15	41.15	2
12:14	41.15	41	41.2	41	12
12:13	41	41.1	41.1	40.9	85
12:12	41.2	41.2	41.2	41.2	1
12:11	41.2	41.2	41.2	41.2	1
12:10	41.1	41.1	41.1	41.1	1
12:09	41.05	41.2	41.2	41.05	34
12:08	41.1	41.1	41.1	41.1	0
12:07	41.1	41.15	41.15	41.1	6
12:06	41.1	41.05	41.1	41.05	11
12:05	41.05	41.1	41.1	41.05	2
12:04	41.05	41.05	41.05	41.05	8
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	2
12:01	41.1	41.1	41.1	41.1	6
12:00	41.1	41.15	41.15	41.1	3
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.05	41.1	41.05	3
11:57	41.05	41.1	41.1	41.05	3
11:56	41.1	41.2	41.2	41.1	15
11:55	41.3	41.3	41.3	41.3	4
11:54	41.3	41.3	41.3	41.3	2
11:53	41.3	41.3	41.3	41.3	1
11:52	41.2	41.2	41.2	41.2	0
11:51	41.2	41.2	41.2	41.2	4
11:50	41.2	41.2	41.2	41.2	1
11:49	41.15	41.2	41.2	41.15	6
11:48	41.2	41.3	41.3	41.2	7
11:47	41.3	41.4	41.4	41.3	8
11:46	41.35	41.35	41.35	41.35	0
11:45	41.35	41.35	41.35	41.35	0
11:44	41.35	41.5	41.5	41.35	2
11:43	41.5	41.5	41.5	41.5	6
11:42	41.5	41.45	41.5	41.45	7
11:41	41.5	41.45	41.5	41.45	6
11:40	41.3	41.35	41.35	41.3	3
11:39	41.35	41.3	41.35	41.3	6
11:38	41.1	41.15	41.15	41.1	13
11:37	41.15	41.4	41.4	41.05	65
11:36	41.45	41.5	41.5	41.45	19
11:35	41.5	41.5	41.5	41.5	2
11:34	41.5	41.5	41.5	41.5	0
11:33	41.5	41.6	41.6	41.5	2
11:32	41.5	41.6	41.6	41.5	9
11:31	41.6	41.65	41.65	41.6	7
11:30	41.65	41.65	41.65	41.65	1
11:29	41.65	41.7	41.7	41.65	3
11:28	41.7	41.7	41.7	41.7	29
11:27	41.7	41.7	41.7	41.7	4
11:26	41.7	41.7	41.7	41.7	25
11:25	41.75	41.75	41.75	41.75	2
11:24	41.75	41.75	41.75	41.75	1
11:23	41.75	41.75	41.75	41.75	2
11:22	41.75	41.75	41.75	41.75	1
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	2
11:19	41.75	41.75	41.75	41.75	4
11:18	41.75	41.75	41.75	41.75	2
11:17	41.75	41.75	41.75	41.75	1
11:16	41.75	41.75	41.75	41.75	2
11:15	41.75	41.75	41.75	41.75	6
11:14	41.75	41.75	41.75	41.75	1
11:13	41.75	41.75	41.75	41.75	6
11:12	41.7	41.75	41.75	41.7	11
11:11	41.8	41.8	41.8	41.8	8
11:10	41.85	41.9	41.9	41.85	4
11:09	41.95	41.8	41.95	41.8	2
11:08	41.8	41.85	41.85	41.8	4
11:07	41.85	41.85	41.85	41.85	2
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.85	41.95	41.85	3
11:04	41.75	41.9	41.9	41.75	14
11:03	41.95	42	42	41.95	15
11:02	42	42	42	42	1
11:01	42	42	42	42	36
11:00	42.05	42.1	42.1	42.05	5
10:59	42.1	42.1	42.1	42.1	2
10:58	42.1	42.1	42.1	42.1	4
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	2
10:55	42.2	42.05	42.2	42.05	8
10:54	42.05	42.05	42.05	42.05	9
10:53	42.05	42.05	42.05	42.05	3
10:52	42.05	42.05	42.05	42.05	2
10:51	42.2	42.05	42.2	42	7
10:50	42.1	42.15	42.15	42.1	4
10:49	42.2	42.2	42.2	42.2	2
10:48	42.2	42.2	42.2	42.2	6
10:47	42.2	42.2	42.3	42.2	11
10:46	42.25	42.25	42.25	42.25	0
10:45	42.25	42.2	42.25	42.2	7
10:44	42.25	42.25	42.25	42.2	3
10:43	42.25	42.3	42.3	42.25	5
10:42	42.3	42.35	42.35	42.3	11
10:41	42.45	42.45	42.45	42.45	1
10:40	42.45	42.45	42.45	42.45	1
10:39	42.45	42.45	42.45	42.45	8
10:38	42.5	42.5	42.5	42.5	2
10:37	42.55	42.6	42.6	42.55	2
10:36	42.65	42.65	42.65	42.65	0
10:35	42.65	42.6	42.65	42.6	5
10:34	42.6	42.3	42.6	42.3	11
10:33	42.3	42.55	42.55	42.3	21
10:32	42.65	42.65	42.65	42.6	8
10:31	42.75	42.75	42.75	42.7	11
10:30	42.75	42.7	42.95	42.7	4
10:29	42.75	42.75	42.85	42.75	6
10:28	42.95	42.95	42.95	42.8	12
10:27	43.05	42.75	43.05	42.75	7
10:26	42.75	42.7	42.85	42.7	8
10:25	42.7	42.95	42.95	42.7	69
10:24	43	43	43.1	42.9	18
10:23	42.9	43	43	42.85	19
10:22	42.95	43	43.15	42.95	52
10:21	43	42.65	43	42.65	44
10:20	42.4	42.35	42.4	42.3	9
10:19	42.35	42.4	42.4	42.2	7
10:18	42.4	42.6	42.75	42.4	51
10:17	42.6	42.2	42.6	42.2	45
10:16	42.15	41.9	42.15	41.9	13
10:15	42	41.8	42	41.8	5
10:14	41.8	41.9	41.9	41.8	6
10:13	42	41.8	42	41.8	19
10:12	41.75	41.75	41.75	41.75	1
10:11	41.8	41.8	41.8	41.8	11
10:10	41.85	41.85	41.85	41.8	5
10:09	41.85	41.95	41.95	41.85	17
10:08	41.95	41.95	41.95	41.95	0
10:07	41.95	42.15	42.15	41.95	26
10:06	42.15	42.15	42.15	42.15	4
10:05	42.15	42.1	42.15	42.1	3
10:04	42.2	41.95	42.25	41.95	36
10:03	41.95	41.95	41.95	41.95	1
10:02	41.9	41.95	41.95	41.9	6
10:01	41.95	42	42	41.95	12
10:00	42	42	42.1	42	19
09:59	42	42	42.15	42	18
09:58	41.95	41.6	41.95	41.6	31
09:57	41.7	41.7	41.7	41.7	6
09:56	41.7	41.7	41.7	41.7	6
09:55	41.75	41.75	41.75	41.7	5
09:54	41.75	41.75	41.75	41.75	1
09:53	41.75	41.85	41.85	41.75	26
09:52	41.8	41.85	41.85	41.8	13
09:51	41.8	41.6	41.8	41.55	25
09:50	41.6	41.2	41.6	41.2	16
09:49	41.1	41.2	41.2	41.1	4
09:48	41.2	41.2	41.2	41.15	7
09:47	41.2	41.2	41.2	41.05	41
09:46	41.25	41.2	41.25	41.05	24
09:45	41.3	41.4	41.4	41.25	32
09:44	41.4	41.4	41.4	41.35	15
09:43	41.5	41.5	41.5	41.5	2
09:42	41.5	41.55	41.55	41.5	7
09:41	41.55	41.5	41.55	41.5	3
09:40	41.55	41.6	41.65	41.5	23
09:39	41.5	41.5	41.5	41.5	5
09:38	41.35	41.35	41.35	41.35	6
09:37	41.5	41.5	41.5	41.5	3
09:36	41.65	41.7	41.7	41.65	12
09:35	41.5	41.8	41.8	41.3	32
09:34	41.9	41.9	41.9	41.9	23
09:33	41.85	41.6	41.95	41.6	34
09:32	41.6	41.1	41.6	41.1	45
09:31	41.05	41.1	41.1	41.05	14
09:30	41.2	41.25	41.25	41.2	2
09:29	41.15	41.05	41.2	41.05	11
09:28	41.05	41.25	41.3	41.05	17
09:27	41.3	41.3	41.3	41.3	13
09:26	41.3	41.35	41.45	41.25	20
09:25	41.4	41.45	41.45	41.25	65
09:24	41.45	41.15	41.45	41.15	72
09:23	41.1	40.9	41.15	40.9	68
09:22	40.85	40.65	40.85	40.65	53
09:21	40.55	40.4	40.55	40.4	44
09:20	40.4	40.4	40.45	40.3	20
09:19	40.4	40.3	40.4	40.25	28
09:18	40.1	40.45	40.5	40	125
09:17	40.45	40.5	40.5	40.25	66
09:16	40.45	40.3	40.45	40.2	56
09:15	40.35	40.45	40.5	40.2	53
09:14	40.55	40.8	40.8	40.55	52
09:13	40.6	41.35	41.4	40.6	95
09:12	41.3	41	41.3	40.85	113
09:11	41	41.15	41.15	41	131
09:10	41.4	41.4	41.4	41.4	0
09:09	41.4	42.05	42.05	41.4	323
09:08	43.65	43.65	43.65	43.65	0
09:07	43.65	43.85	43.95	43.6	131
09:06	43.95	44.45	44.85	43.85	367
09:05	44.4	44.8	45.25	44.4	529
09:04	46.45	46.45	46.45	46.45	0
09:03	46.45	46.7	46.9	46.45	135
09:02	47.5	47.95	47.95	47.5	1163
09:01	47.95	47.95	47.95	47.95	690

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)