成交	32.75	昨收	32.30
漲跌	0.45	開盤	32.05
漲跌幅	1.39%	最高	32.95
買進	32.70	最低	31.95
賣出	32.75	單量	5
漲停價	35.50	總量	133
跌停價	29.10	昨量	188

委買價	委買量	委賣價	委賣量
32.70	1	32.75	1
32.65	1	32.85	1
32.60	4	32.90	1
32.55	1	32.95	3
32.50	1	33.00	3

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	5
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.6	32.6	32.6	0
13:24	32.6	32.6	32.6	32.6	0
13:23	32.6	32.6	32.6	32.6	2
13:22	32.6	32.6	32.6	32.6	0
13:21	32.6	32.6	32.6	32.6	0
13:20	32.6	32.6	32.6	32.6	0
13:19	32.6	32.6	32.6	32.6	2
13:18	32.6	32.6	32.6	32.6	1
13:17	32.65	32.65	32.65	32.65	0
13:16	32.65	32.65	32.65	32.65	0
13:15	32.65	32.65	32.65	32.65	0
13:14	32.65	32.65	32.65	32.65	0
13:13	32.65	32.65	32.65	32.65	0
13:12	32.65	32.65	32.65	32.65	0
13:11	32.65	32.65	32.65	32.65	0
13:10	32.65	32.65	32.65	32.65	0
13:09	32.65	32.65	32.65	32.65	0
13:08	32.65	32.65	32.65	32.65	0
13:07	32.65	32.65	32.65	32.65	0
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	9
13:04	32.65	32.65	32.65	32.65	0
13:03	32.65	32.65	32.65	32.65	0
13:02	32.65	32.65	32.65	32.65	0
13:01	32.65	32.65	32.65	32.65	0
13:00	32.65	32.65	32.65	32.65	0
12:59	32.65	32.65	32.65	32.65	0
12:58	32.65	32.65	32.65	32.65	0
12:57	32.65	32.65	32.65	32.65	0
12:56	32.65	32.65	32.65	32.65	0
12:55	32.65	32.65	32.65	32.65	2
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	0
12:51	32.65	32.65	32.65	32.65	0
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	0
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.65	32.65	32.65	0
12:42	32.65	32.65	32.65	32.65	0
12:41	32.65	32.65	32.65	32.65	0
12:40	32.65	32.65	32.65	32.65	0
12:39	32.65	32.65	32.65	32.65	0
12:38	32.65	32.65	32.65	32.65	0
12:37	32.65	32.65	32.65	32.65	0
12:36	32.65	32.65	32.65	32.65	0
12:35	32.65	32.65	32.65	32.65	0
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.65	32.65	32.65	0
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.65	32.65	32.65	6
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	1
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	2
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	1
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	1
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	1
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	1
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	0
11:42	32.85	32.85	32.85	32.85	0
11:41	32.85	32.85	32.85	32.85	0
11:40	32.85	32.85	32.85	32.85	0
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	3
11:35	32.7	32.7	32.7	32.7	2
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	4
11:31	32.65	32.65	32.65	32.65	0
11:30	32.65	32.65	32.65	32.65	0
11:29	32.65	32.65	32.65	32.65	0
11:28	32.65	32.65	32.65	32.65	0
11:27	32.65	32.65	32.65	32.65	0
11:26	32.65	32.65	32.65	32.65	0
11:25	32.65	32.65	32.65	32.65	3
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	2
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	0
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	29
10:50	32.65	32.65	32.65	32.65	0
10:49	32.65	32.65	32.65	32.65	0
10:48	32.65	32.65	32.65	32.65	0
10:47	32.65	32.65	32.65	32.65	0
10:46	32.65	32.65	32.65	32.65	0
10:45	32.65	32.65	32.65	32.65	0
10:44	32.65	32.65	32.65	32.65	0
10:43	32.65	32.65	32.65	32.65	0
10:42	32.65	32.65	32.65	32.65	0
10:41	32.65	32.65	32.65	32.65	0
10:40	32.65	32.65	32.65	32.65	3
10:39	32.65	32.65	32.65	32.65	0
10:38	32.65	32.65	32.65	32.65	0
10:37	32.65	32.65	32.65	32.65	0
10:36	32.65	32.65	32.65	32.65	0
10:35	32.65	32.65	32.65	32.65	0
10:34	32.65	32.65	32.65	32.65	3
10:33	32.65	32.65	32.65	32.65	0
10:32	32.65	32.65	32.65	32.65	0
10:31	32.65	32.65	32.65	32.65	0
10:30	32.65	32.65	32.65	32.65	0
10:29	32.65	32.65	32.65	32.65	0
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.65	32.65	32.65	2
10:26	32.6	32.6	32.6	32.6	0
10:25	32.6	32.6	32.6	32.6	3
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.65	32.65	32.65	0
10:19	32.65	32.65	32.65	32.65	0
10:18	32.65	32.65	32.65	32.65	0
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	4
10:08	32.6	32.6	32.6	32.6	0
10:07	32.6	32.6	32.6	32.6	0
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	14
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	0
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	0
09:47	32.5	32.5	32.5	32.5	0
09:46	32.5	32.5	32.5	32.5	0
09:45	32.5	32.5	32.5	32.5	0
09:44	32.5	32.5	32.5	32.5	0
09:43	32.5	32.5	32.5	32.5	0
09:42	32.5	32.5	32.5	32.5	0
09:41	32.5	32.5	32.5	32.5	5
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	1
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.5	32.5	32.5	0
09:29	32.5	32.5	32.5	32.5	1
09:28	32.45	32.45	32.45	32.45	0
09:27	32.45	32.45	32.45	32.45	3
09:26	32.45	32.45	32.45	32.45	0
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	0
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	0
09:21	32.45	32.45	32.45	32.45	0
09:20	32.45	32.45	32.45	32.45	1
09:19	32.25	32.25	32.25	32.25	0
09:18	32.25	32.25	32.25	32.25	0
09:17	32.25	32.25	32.25	32.25	7
09:16	32.05	32.05	32.05	32.05	0
09:15	32.05	32.05	32.05	32.05	0
09:14	32.05	32.05	32.05	32.05	0
09:13	32.05	32.05	32.05	32.05	0
09:12	32.05	32.05	32.05	32.05	0
09:11	32.05	32.05	32.05	32.05	0
09:10	32.05	32.05	32.05	32.05	0
09:09	32.05	32.05	32.05	32.05	0
09:08	32.05	32.05	32.05	32.05	0
09:07	32.05	32.05	32.05	32.05	0
09:06	32.05	32.15	32.15	32.05	4
09:05	32.05	32.05	32.05	32.05	0
09:04	32.05	32.05	32.05	32.05	0
09:03	32.05	32.05	32.05	32.05	0
09:02	32.05	32.05	32.05	32.05	0
09:01	32.05	32.05	32.05	32.05	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)