成交	25.50	昨收	25.60
漲跌	-0.10	開盤	25.30
漲跌幅	-0.39%	最高	25.50
買進	25.50	最低	25.30
賣出	25.60	單量	3
漲停價	28.15	總量	30
跌停價	23.05	昨量	26

委買價	委買量	委賣價	委賣量
25.50	1	25.60	2
25.45	2	25.80	1
25.40	2	26.00	1
25.35	13	26.45	1
25.30	9	26.65	1

時間	成交	開	高	低	量
13:30	25.5	25.5	25.5	25.5	3
13:29	25.35	25.35	25.35	25.35	0
13:28	25.35	25.35	25.35	25.35	0
13:27	25.35	25.35	25.35	25.35	0
13:26	25.35	25.35	25.35	25.35	0
13:25	25.35	25.35	25.35	25.35	0
13:24	25.35	25.35	25.35	25.35	0
13:23	25.35	25.35	25.35	25.35	0
13:22	25.35	25.35	25.35	25.35	4
13:21	25.35	25.35	25.35	25.35	0
13:20	25.35	25.35	25.35	25.35	0
13:19	25.35	25.35	25.35	25.35	0
13:18	25.35	25.35	25.35	25.35	0
13:17	25.35	25.35	25.35	25.35	0
13:16	25.35	25.35	25.35	25.35	0
13:15	25.35	25.35	25.35	25.35	0
13:14	25.35	25.35	25.35	25.35	0
13:13	25.35	25.35	25.35	25.35	0
13:12	25.35	25.35	25.35	25.35	0
13:11	25.35	25.35	25.35	25.35	0
13:10	25.35	25.35	25.35	25.35	0
13:09	25.35	25.35	25.35	25.35	0
13:08	25.35	25.35	25.35	25.35	0
13:07	25.35	25.35	25.35	25.35	0
13:06	25.35	25.35	25.35	25.35	0
13:05	25.35	25.35	25.35	25.35	0
13:04	25.35	25.35	25.35	25.35	0
13:03	25.35	25.35	25.35	25.35	0
13:02	25.35	25.35	25.35	25.35	0
13:01	25.35	25.35	25.35	25.35	0
13:00	25.35	25.35	25.35	25.35	0
12:59	25.35	25.35	25.35	25.35	0
12:58	25.35	25.35	25.35	25.35	0
12:57	25.35	25.35	25.35	25.35	0
12:56	25.35	25.35	25.35	25.35	0
12:55	25.35	25.35	25.35	25.35	0
12:54	25.35	25.35	25.35	25.35	0
12:53	25.35	25.35	25.35	25.35	0
12:52	25.35	25.35	25.35	25.35	0
12:51	25.35	25.35	25.35	25.35	0
12:50	25.35	25.35	25.35	25.35	0
12:49	25.35	25.35	25.35	25.35	0
12:48	25.35	25.35	25.35	25.35	0
12:47	25.35	25.35	25.35	25.35	0
12:46	25.35	25.35	25.35	25.35	0
12:45	25.35	25.35	25.35	25.35	0
12:44	25.35	25.35	25.35	25.35	0
12:43	25.35	25.35	25.35	25.35	0
12:42	25.35	25.35	25.35	25.35	0
12:41	25.35	25.35	25.35	25.35	0
12:40	25.35	25.35	25.35	25.35	0
12:39	25.35	25.35	25.35	25.35	0
12:38	25.35	25.35	25.35	25.35	0
12:37	25.35	25.35	25.35	25.35	0
12:36	25.35	25.35	25.35	25.35	0
12:35	25.35	25.35	25.35	25.35	0
12:34	25.35	25.35	25.35	25.35	0
12:33	25.35	25.35	25.35	25.35	0
12:32	25.35	25.35	25.35	25.35	0
12:31	25.35	25.35	25.35	25.35	0
12:30	25.35	25.35	25.35	25.35	0
12:29	25.35	25.35	25.35	25.35	0
12:28	25.35	25.35	25.35	25.35	1
12:27	25.5	25.5	25.5	25.5	0
12:26	25.5	25.5	25.5	25.5	0
12:25	25.5	25.5	25.5	25.5	0
12:24	25.5	25.5	25.5	25.5	0
12:23	25.5	25.5	25.5	25.5	0
12:22	25.5	25.5	25.5	25.5	0
12:21	25.5	25.5	25.5	25.5	0
12:20	25.5	25.5	25.5	25.5	0
12:19	25.5	25.5	25.5	25.5	0
12:18	25.5	25.5	25.5	25.5	0
12:17	25.5	25.5	25.5	25.5	0
12:16	25.5	25.5	25.5	25.5	0
12:15	25.5	25.5	25.5	25.5	0
12:14	25.5	25.5	25.5	25.5	0
12:13	25.5	25.5	25.5	25.5	0
12:12	25.5	25.5	25.5	25.5	0
12:11	25.5	25.5	25.5	25.5	0
12:10	25.5	25.5	25.5	25.5	0
12:09	25.5	25.5	25.5	25.5	0
12:08	25.5	25.5	25.5	25.5	0
12:07	25.5	25.5	25.5	25.5	0
12:06	25.5	25.5	25.5	25.5	0
12:05	25.5	25.5	25.5	25.5	0
12:04	25.5	25.5	25.5	25.5	5
12:03	25.4	25.4	25.4	25.4	0
12:02	25.4	25.4	25.4	25.4	0
12:01	25.4	25.4	25.4	25.4	0
12:00	25.4	25.4	25.4	25.4	0
11:59	25.4	25.4	25.4	25.4	0
11:58	25.4	25.4	25.4	25.4	0
11:57	25.4	25.4	25.4	25.4	0
11:56	25.4	25.4	25.4	25.4	0
11:55	25.4	25.4	25.4	25.4	0
11:54	25.4	25.4	25.4	25.4	0
11:53	25.4	25.4	25.4	25.4	0
11:52	25.4	25.4	25.4	25.4	0
11:51	25.4	25.4	25.4	25.4	0
11:50	25.4	25.4	25.4	25.4	0
11:49	25.4	25.4	25.4	25.4	0
11:48	25.4	25.4	25.4	25.4	0
11:47	25.4	25.4	25.4	25.4	0
11:46	25.4	25.4	25.4	25.4	0
11:45	25.4	25.4	25.4	25.4	0
11:44	25.4	25.4	25.4	25.4	0
11:43	25.4	25.4	25.4	25.4	0
11:42	25.4	25.4	25.4	25.4	0
11:41	25.4	25.4	25.4	25.4	0
11:40	25.4	25.4	25.4	25.4	0
11:39	25.4	25.4	25.4	25.4	0
11:38	25.4	25.4	25.4	25.4	0
11:37	25.4	25.4	25.4	25.4	0
11:36	25.4	25.4	25.4	25.4	0
11:35	25.4	25.4	25.4	25.4	0
11:34	25.4	25.4	25.4	25.4	0
11:33	25.4	25.4	25.4	25.4	0
11:32	25.4	25.4	25.4	25.4	0
11:31	25.4	25.4	25.4	25.4	0
11:30	25.4	25.4	25.4	25.4	0
11:29	25.4	25.4	25.4	25.4	0
11:28	25.4	25.4	25.4	25.4	0
11:27	25.4	25.4	25.4	25.4	0
11:26	25.4	25.4	25.4	25.4	0
11:25	25.4	25.4	25.4	25.4	5
11:24	25.3	25.3	25.3	25.3	0
11:23	25.3	25.3	25.3	25.3	0
11:22	25.3	25.3	25.3	25.3	0
11:21	25.3	25.3	25.3	25.3	0
11:20	25.3	25.3	25.3	25.3	0
11:19	25.3	25.3	25.3	25.3	0
11:18	25.3	25.3	25.3	25.3	0
11:17	25.3	25.3	25.3	25.3	0
11:16	25.3	25.3	25.3	25.3	0
11:15	25.3	25.3	25.3	25.3	0
11:14	25.3	25.3	25.3	25.3	0
11:13	25.3	25.3	25.3	25.3	0
11:12	25.3	25.3	25.3	25.3	0
11:11	25.3	25.3	25.3	25.3	0
11:10	25.3	25.3	25.3	25.3	0
11:09	25.3	25.3	25.3	25.3	0
11:08	25.3	25.3	25.3	25.3	0
11:07	25.3	25.3	25.3	25.3	0
11:06	25.3	25.3	25.3	25.3	0
11:05	25.3	25.3	25.3	25.3	0
11:04	25.3	25.3	25.3	25.3	0
11:03	25.3	25.3	25.3	25.3	0
11:02	25.3	25.3	25.3	25.3	0
11:01	25.3	25.3	25.3	25.3	0
11:00	25.3	25.3	25.3	25.3	0
10:59	25.3	25.3	25.3	25.3	0
10:58	25.3	25.3	25.3	25.3	0
10:57	25.3	25.3	25.3	25.3	0
10:56	25.3	25.3	25.3	25.3	0
10:55	25.3	25.3	25.3	25.3	0
10:54	25.3	25.3	25.3	25.3	0
10:53	25.3	25.3	25.3	25.3	0
10:52	25.3	25.3	25.3	25.3	0
10:51	25.3	25.3	25.3	25.3	0
10:50	25.3	25.3	25.3	25.3	0
10:49	25.3	25.3	25.3	25.3	0
10:48	25.3	25.3	25.3	25.3	0
10:47	25.3	25.3	25.3	25.3	0
10:46	25.3	25.3	25.3	25.3	0
10:45	25.3	25.3	25.3	25.3	0
10:44	25.3	25.3	25.3	25.3	0
10:43	25.3	25.3	25.3	25.3	0
10:42	25.3	25.3	25.3	25.3	0
10:41	25.3	25.3	25.3	25.3	0
10:40	25.3	25.3	25.3	25.3	0
10:39	25.3	25.3	25.3	25.3	0
10:38	25.3	25.3	25.3	25.3	0
10:37	25.3	25.3	25.3	25.3	0
10:36	25.3	25.3	25.3	25.3	0
10:35	25.3	25.3	25.3	25.3	0
10:34	25.3	25.3	25.3	25.3	0
10:33	25.3	25.3	25.3	25.3	0
10:32	25.3	25.3	25.3	25.3	0
10:31	25.3	25.3	25.3	25.3	0
10:30	25.3	25.3	25.3	25.3	0
10:29	25.3	25.3	25.3	25.3	0
10:28	25.3	25.3	25.3	25.3	0
10:27	25.3	25.3	25.3	25.3	0
10:26	25.3	25.3	25.3	25.3	0
10:25	25.3	25.3	25.3	25.3	0
10:24	25.3	25.3	25.3	25.3	0
10:23	25.3	25.3	25.3	25.3	0
10:22	25.3	25.3	25.3	25.3	0
10:21	25.3	25.3	25.3	25.3	0
10:20	25.3	25.3	25.3	25.3	0
10:19	25.3	25.3	25.3	25.3	2
10:18	25.3	25.3	25.3	25.3	0
10:17	25.3	25.3	25.3	25.3	0
10:16	25.3	25.3	25.3	25.3	0
10:15	25.3	25.3	25.3	25.3	0
10:14	25.3	25.3	25.3	25.3	0
10:13	25.3	25.3	25.3	25.3	0
10:12	25.3	25.3	25.3	25.3	0
10:11	25.3	25.3	25.3	25.3	0
10:10	25.3	25.3	25.3	25.3	0
10:09	25.3	25.3	25.3	25.3	0
10:08	25.3	25.3	25.3	25.3	0
10:07	25.3	25.3	25.3	25.3	0
10:06	25.3	25.3	25.3	25.3	0
10:05	25.3	25.3	25.3	25.3	0
10:04	25.3	25.3	25.3	25.3	0
10:03	25.3	25.3	25.3	25.3	0
10:02	25.3	25.3	25.3	25.3	0
10:01	25.3	25.3	25.3	25.3	0
10:00	25.3	25.3	25.3	25.3	0
09:59	25.3	25.3	25.3	25.3	0
09:58	25.3	25.3	25.3	25.3	0
09:57	25.3	25.3	25.3	25.3	0
09:56	25.3	25.3	25.3	25.3	0
09:55	25.3	25.3	25.3	25.3	0
09:54	25.3	25.3	25.3	25.3	0
09:53	25.3	25.3	25.3	25.3	0
09:52	25.3	25.3	25.3	25.3	0
09:51	25.3	25.3	25.3	25.3	0
09:50	25.3	25.3	25.3	25.3	0
09:49	25.3	25.3	25.3	25.3	0
09:48	25.3	25.3	25.3	25.3	0
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.3	25.3	25.3	0
09:43	25.3	25.35	25.35	25.3	9
09:42	25.3	25.3	25.3	25.3	0
09:41	25.3	25.3	25.3	25.3	0
09:40	25.3	25.3	25.3	25.3	0
09:39	25.3	25.3	25.3	25.3	0
09:38	25.3	25.3	25.3	25.3	0
09:37	25.3	25.3	25.3	25.3	0
09:36	25.3	25.3	25.3	25.3	0
09:35	25.3	25.3	25.3	25.3	0
09:34	25.3	25.3	25.3	25.3	0
09:33	25.3	25.3	25.3	25.3	0
09:32	25.3	25.3	25.3	25.3	0
09:31	25.3	25.3	25.3	25.3	0
09:30	25.3	25.3	25.3	25.3	0
09:29	25.3	25.3	25.3	25.3	0
09:28	25.3	25.3	25.3	25.3	0
09:27	25.3	25.3	25.3	25.3	0
09:26	25.3	25.3	25.3	25.3	0
09:25	25.3	25.3	25.3	25.3	0
09:24	25.3	25.3	25.3	25.3	0
09:23	25.3	25.3	25.3	25.3	0
09:22	25.3	25.3	25.3	25.3	0
09:21	25.3	25.3	25.3	25.3	0
09:20	25.3	25.3	25.3	25.3	0
09:19	25.3	25.3	25.3	25.3	0
09:18	25.3	25.3	25.3	25.3	0
09:17	25.3	25.3	25.3	25.3	0
09:16	25.3	25.3	25.3	25.3	0
09:15	25.3	25.3	25.3	25.3	0
09:14	25.3	25.3	25.3	25.3	0
09:13	25.3	25.3	25.3	25.3	0
09:12	25.3	25.3	25.3	25.3	0
09:11	25.3	25.3	25.3	25.3	0
09:10	25.3	25.3	25.3	25.3	0
09:09	25.3	25.3	25.3	25.3	0
09:08	25.3	25.3	25.3	25.3	0
09:07	25.3	25.3	25.3	25.3	0
09:06	25.3	25.3	25.3	25.3	0
09:05	25.3	25.3	25.3	25.3	0
09:04	25.3	25.3	25.3	25.3	0
09:03	25.3	25.3	25.3	25.3	0
09:02	25.3	25.3	25.3	25.3	0
09:01	25.3	25.3	25.3	25.3	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)