成交	32.00	昨收	32.70
漲跌	-0.70	開盤	32.70
漲跌幅	-2.14%	最高	33.90
買進	32.00	最低	31.80
賣出	32.05	單量	1
漲停價	35.95	總量	2283
跌停價	29.45	昨量	1563

委買價	委買量	委賣價	委賣量
32.00	3	32.05	3
31.95	1	32.20	5
31.90	14	32.25	2
31.80	6	32.40	2
31.75	12	32.45	1

時間	成交	開	高	低	量
13:30	32	32	32	32	61
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	0
13:24	31.95	31.95	31.95	31.95	25
13:23	31.9	31.9	31.9	31.9	0
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.9	3
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	3
13:17	31.95	31.85	31.95	31.85	22
13:16	31.9	31.95	31.95	31.9	11
13:15	32	31.95	32	31.95	7
13:14	31.9	31.9	31.9	31.9	5
13:13	32	32	32	32	0
13:12	32	32	32	32	0
13:11	32	32	32	32	0
13:10	32	32	32	32	1
13:09	32	32	32	32	3
13:08	32	32	32	32	0
13:07	32	32	32	32	4
13:06	31.9	31.9	31.9	31.9	0
13:05	31.9	31.9	31.9	31.9	0
13:04	31.9	31.9	31.9	31.9	4
13:03	31.8	31.8	31.8	31.8	0
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	4
12:59	31.85	31.9	31.9	31.85	6
12:58	31.95	31.95	31.95	31.95	8
12:57	32	32	32	32	1
12:56	32	32	32	32	2
12:55	32.05	32.05	32.05	32.05	0
12:54	32.05	32.05	32.05	32.05	0
12:53	32.05	32.05	32.05	32.05	0
12:52	32.05	32.05	32.05	32.05	0
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.05	32.05	32.05	1
12:49	32.05	32.05	32.05	32.05	5
12:48	32.05	32.05	32.05	32.05	1
12:47	32.05	31.9	32.05	31.9	5
12:46	31.85	31.85	31.85	31.85	0
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	3
12:43	31.85	31.85	31.85	31.8	34
12:42	31.9	31.85	31.9	31.85	4
12:41	31.85	31.9	31.9	31.85	7
12:40	31.95	31.9	31.95	31.9	2
12:39	31.9	31.95	31.95	31.9	10
12:38	32	32	32	32	1
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	1
12:34	32	32	32	32	0
12:33	32	32	32	32	10
12:32	32.05	32.05	32.05	32.05	3
12:31	32.05	32.05	32.05	32.05	1
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	2
12:24	32.1	32.05	32.1	32.05	3
12:23	32.05	32.05	32.05	32.05	3
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	6
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	1
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	2
12:08	32	32.15	32.15	32	16
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	1
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	1
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	1
12:01	32	32	32	32	0
12:00	32	32	32	32	32
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	1
11:56	32.1	32.05	32.1	32.05	5
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	5
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	12
11:49	32.2	32.25	32.25	32.2	11
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.2	32.2	32.15	3
11:46	32.25	32.25	32.25	32.25	0
11:45	32.25	32.25	32.25	32.25	0
11:44	32.25	32.25	32.25	32.25	3
11:43	32.3	32.3	32.3	32.3	0
11:42	32.3	32.3	32.3	32.3	0
11:41	32.3	32.3	32.3	32.3	1
11:40	32.25	32.25	32.25	32.25	1
11:39	32.2	32.05	32.2	32.05	4
11:38	32.05	32.05	32.05	32.05	13
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	7
11:35	32.1	32.1	32.1	32.1	11
11:34	32.3	32.3	32.3	32.3	5
11:33	32.4	32.4	32.4	32.4	1
11:32	32.4	32.4	32.4	32.4	2
11:31	32.4	32.4	32.4	32.4	2
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	3
11:26	32.4	32.4	32.4	32.4	5
11:25	32.4	32.4	32.4	32.4	1
11:24	32.45	32.5	32.5	32.45	12
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	0
11:14	32.55	32.55	32.55	32.55	1
11:13	32.55	32.55	32.55	32.55	0
11:12	32.55	32.55	32.55	32.55	4
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	4
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	8
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	5
10:58	32.2	32.2	32.2	32.2	1
10:57	32.25	32.5	32.5	32.25	27
10:56	32.5	32.5	32.5	32.5	11
10:55	32.65	32.65	32.65	32.65	36
10:54	32.75	32.75	32.75	32.75	0
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	4
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	1
10:40	32.75	32.75	32.75	32.75	4
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	2
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	10
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	6
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	4
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	1
10:23	32.75	32.8	32.8	32.75	5
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	2
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	4
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	13
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	2
10:13	32.75	32.75	32.75	32.75	8
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	5
10:10	32.8	32.8	32.8	32.8	20
10:09	32.9	32.9	32.9	32.9	0
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	0
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	8
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	9
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	12
09:55	32.85	32.85	32.85	32.85	0
09:54	32.85	32.85	32.85	32.85	0
09:53	32.85	32.85	32.85	32.85	1
09:52	32.85	32.95	32.95	32.85	14
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	4
09:49	33	32.9	33	32.9	11
09:48	32.9	32.9	32.9	32.9	4
09:47	33	33	33	33	34
09:46	33.2	33.1	33.25	33.1	20
09:45	33	33.15	33.15	33	24
09:44	33.25	33.3	33.3	33.25	10
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.25	33.25	33.05	29
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	3
09:39	33.25	33.3	33.3	33.2	28
09:38	33.5	33.45	33.5	33.45	26
09:37	33.6	33.9	33.9	33.6	74
09:36	33.4	33.4	33.4	33.4	0
09:35	33.4	33.4	33.65	33.4	53
09:34	33.5	33.35	33.65	33.3	75
09:33	33.2	33.2	33.2	33.2	11
09:32	33.05	33.05	33.05	33.05	0
09:31	33.05	33.05	33.05	33.05	3
09:30	33.05	33	33.05	33	7
09:29	33	32.9	33	32.9	8
09:28	32.9	33	33	32.9	16
09:27	33	33	33.05	32.95	11
09:26	33.05	33.05	33.05	33.05	4
09:25	33	32.9	33.1	32.9	41
09:24	32.9	32.9	32.9	32.9	2
09:23	32.9	32.95	32.95	32.9	4
09:22	33	32.8	33	32.8	22
09:21	32.8	32.8	32.8	32.8	9
09:20	32.85	32.85	32.85	32.85	5
09:19	32.85	32.85	32.9	32.85	11
09:18	32.85	32.95	32.95	32.85	9
09:17	32.95	32.9	33	32.85	35
09:16	32.8	32.9	32.9	32.8	17
09:15	32.95	32.55	32.95	32.5	59
09:14	32.55	32.6	32.6	32.55	19
09:13	32.6	32.75	32.8	32.6	64
09:12	32.75	32.75	32.75	32.75	4
09:11	32.75	32.8	32.8	32.75	14
09:10	32.8	32.55	32.8	32.55	25
09:09	32.55	32.6	32.6	32.5	12
09:08	32.6	32.65	32.65	32.6	23
09:07	32.65	32.7	32.75	32.65	16
09:06	32.8	32.7	33	32.65	135
09:05	32.75	32.7	32.75	32.7	51
09:04	32.3	32.4	32.7	32.3	154
09:03	32.65	32.7	32.7	31.95	431
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	32.7	32.7	32.7	0

指數	23730.25	昨收	23487.46
漲跌	242.79	高點	23732.58
漲跌幅	1.03	低點	23488.42
成交金額	3918.20億	成交張數	7105440(張)
5日均價	23483.12	5日均量	7175009(張)
10日均價	23421.92	10日均量	6710440(張)
30日均價	23190.89	30日均量	6305707(張)

上櫃

指數	263.43	昨收	261.64
漲跌	1.79	高點	263.43
漲跌幅	0.68	低點	261.61
成交金額	945.93億	成交張數	1809381(張)
5日均價	259.30	5日均量	1984329(張)
10日均價	256.78	10日均量	1973888(張)
30日均價	252.62	30日均量	1797520(張)