成交	40.20	昨收	39.60
漲跌	0.60	開盤	39.80
漲跌幅	1.52%	最高	40.20
買進	40.15	最低	39.35
賣出	40.20	單量	12
漲停價	43.55	總量	1393
跌停價	35.65	昨量	1365

委買價	委買量	委賣價	委賣量
40.15	1	40.20	24
40.05	6	40.25	7
40.00	1	40.30	2
39.90	14	40.35	12
39.80	1	40.40	7

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	206
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.85	39.9	39.85	8
13:24	39.9	39.9	39.9	39.9	18
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	7
13:21	39.85	39.85	39.85	39.85	14
13:20	39.8	39.8	39.8	39.8	1
13:19	39.8	39.8	39.8	39.8	6
13:18	39.8	39.8	39.8	39.8	2
13:17	39.8	39.8	39.8	39.8	7
13:16	39.75	39.75	39.75	39.75	3
13:15	39.8	39.8	39.8	39.8	4
13:14	39.8	39.75	39.8	39.75	6
13:13	39.8	39.8	39.8	39.8	4
13:12	39.8	39.8	39.8	39.8	3
13:11	39.8	39.8	39.8	39.8	2
13:10	39.8	39.8	39.8	39.8	6
13:09	39.75	39.8	39.8	39.75	3
13:08	39.8	39.8	39.8	39.8	0
13:07	39.8	39.8	39.8	39.8	3
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.75	39.75	39.75	0
13:04	39.75	39.75	39.75	39.75	1
13:03	39.8	39.75	39.8	39.75	7
13:02	39.8	39.8	39.8	39.8	1
13:01	39.8	39.8	39.8	39.8	4
13:00	39.7	39.75	39.75	39.7	3
12:59	39.75	39.75	39.75	39.75	2
12:58	39.7	39.7	39.7	39.7	7
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	2
12:55	39.7	39.7	39.7	39.7	0
12:54	39.7	39.7	39.7	39.7	1
12:53	39.7	39.7	39.7	39.7	3
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	2
12:50	39.7	39.7	39.7	39.7	1
12:49	39.7	39.7	39.7	39.7	1
12:48	39.65	39.65	39.65	39.65	1
12:47	39.7	39.7	39.7	39.7	1
12:46	39.7	39.7	39.7	39.7	1
12:45	39.7	39.7	39.7	39.7	1
12:44	39.7	39.7	39.7	39.7	1
12:43	39.7	39.7	39.7	39.7	1
12:42	39.7	39.7	39.7	39.7	1
12:41	39.7	39.7	39.7	39.7	0
12:40	39.7	39.7	39.7	39.7	1
12:39	39.75	39.75	39.75	39.75	0
12:38	39.75	39.75	39.75	39.75	0
12:37	39.75	39.75	39.75	39.75	1
12:36	39.75	39.75	39.75	39.75	1
12:35	39.7	39.7	39.7	39.7	0
12:34	39.7	39.7	39.7	39.7	0
12:33	39.7	39.7	39.7	39.7	0
12:32	39.7	39.7	39.7	39.7	0
12:31	39.7	39.7	39.7	39.7	0
12:30	39.7	39.7	39.7	39.7	0
12:29	39.7	39.7	39.7	39.7	2
12:28	39.7	39.7	39.7	39.7	0
12:27	39.7	39.7	39.7	39.7	1
12:26	39.7	39.7	39.7	39.7	2
12:25	39.7	39.7	39.7	39.7	0
12:24	39.7	39.7	39.7	39.7	1
12:23	39.65	39.7	39.7	39.65	20
12:22	39.65	39.65	39.65	39.65	0
12:21	39.65	39.65	39.65	39.65	1
12:20	39.65	39.65	39.65	39.65	1
12:19	39.65	39.65	39.65	39.65	1
12:18	39.7	39.7	39.7	39.7	0
12:17	39.7	39.7	39.7	39.7	1
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.7	39.7	39.7	6
12:13	39.7	39.7	39.7	39.7	1
12:12	39.7	39.8	39.8	39.7	6
12:11	39.8	39.8	39.8	39.8	0
12:10	39.8	39.8	39.8	39.8	3
12:09	39.8	39.8	39.8	39.8	1
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	1
12:06	39.8	39.8	39.8	39.8	3
12:05	39.8	39.8	39.8	39.8	8
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.8	39.8	39.8	4
12:01	39.85	39.85	39.85	39.85	6
12:00	39.9	39.9	39.9	39.9	0
11:59	39.9	39.9	39.9	39.9	0
11:58	39.9	39.9	39.9	39.9	0
11:57	39.9	39.9	39.9	39.9	0
11:56	39.9	39.9	39.9	39.9	1
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	3
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	1
11:47	39.9	39.9	39.9	39.85	7
11:46	39.95	39.95	39.95	39.95	0
11:45	39.95	39.95	39.95	39.95	0
11:44	39.95	39.95	39.95	39.95	0
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	39.9	39.95	39.9	6
11:41	39.9	39.9	39.9	39.9	2
11:40	39.9	39.9	39.9	39.9	1
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	4
11:37	39.95	39.95	39.95	39.95	1
11:36	40	40	40	40	1
11:35	40	40	40	40	0
11:34	40	40	40	40	2
11:33	40.05	40.05	40.05	40.05	1
11:32	40.05	40.05	40.05	40.05	1
11:31	40.1	40.15	40.15	40.1	3
11:30	40.1	40.05	40.1	40	6
11:29	40.05	40.05	40.05	40.05	1
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.05	11
11:26	40.1	40	40.1	40	73
11:25	39.85	39.85	39.85	39.85	2
11:24	39.85	39.85	39.85	39.85	2
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	2
11:21	39.9	39.9	39.9	39.9	3
11:20	39.9	39.9	39.9	39.9	6
11:19	39.9	39.9	39.9	39.9	3
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	12
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	39.9	39.9	39.9	2
11:14	39.9	39.9	39.9	39.9	15
11:13	39.85	39.8	39.85	39.8	11
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	2
11:10	39.85	39.85	39.85	39.85	1
11:09	39.85	39.85	39.85	39.85	0
11:08	39.85	39.85	39.85	39.85	3
11:07	39.85	39.85	39.85	39.85	3
11:06	39.85	39.85	39.85	39.85	3
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	5
11:03	39.9	39.9	39.9	39.9	3
11:02	39.9	39.9	39.9	39.9	1
11:01	39.9	39.8	39.9	39.8	24
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	2
10:58	39.8	39.85	39.85	39.8	3
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	3
10:55	39.85	39.85	39.85	39.85	18
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.7	39.85	39.7	38
10:52	39.7	39.7	39.7	39.7	2
10:51	39.7	39.7	39.7	39.7	1
10:50	39.7	39.7	39.7	39.7	1
10:49	39.65	39.65	39.65	39.65	14
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	2
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.6	39.7	39.6	18
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.55	39.55	39.55	5
10:40	39.55	39.55	39.55	39.55	3
10:39	39.6	39.6	39.6	39.6	0
10:38	39.6	39.6	39.6	39.6	0
10:37	39.6	39.6	39.6	39.6	0
10:36	39.6	39.6	39.6	39.6	0
10:35	39.6	39.6	39.6	39.6	0
10:34	39.6	39.6	39.6	39.6	0
10:33	39.6	39.6	39.6	39.6	0
10:32	39.6	39.6	39.6	39.6	0
10:31	39.6	39.6	39.6	39.6	1
10:30	39.65	39.65	39.65	39.65	3
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	2
10:24	39.65	39.65	39.65	39.65	7
10:23	39.7	39.7	39.7	39.7	0
10:22	39.7	39.6	39.7	39.6	30
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	7
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	1
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	2
10:12	39.55	39.55	39.55	39.55	0
10:11	39.55	39.55	39.55	39.55	5
10:10	39.55	39.55	39.55	39.55	2
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	0
10:06	39.5	39.5	39.5	39.5	3
10:05	39.55	39.55	39.55	39.55	0
10:04	39.55	39.55	39.55	39.55	10
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	4
09:56	39.45	39.45	39.45	39.45	0
09:55	39.45	39.45	39.45	39.45	0
09:54	39.45	39.45	39.45	39.45	5
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	3
09:51	39.35	39.35	39.35	39.35	3
09:50	39.35	39.35	39.35	39.35	2
09:49	39.35	39.4	39.4	39.35	31
09:48	39.4	39.4	39.4	39.4	0
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	10
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	0
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	21
09:37	39.6	39.6	39.6	39.6	0
09:36	39.6	39.6	39.6	39.6	10
09:35	39.55	39.5	39.55	39.5	10
09:34	39.55	39.55	39.55	39.55	11
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.45	39.45	39.4	6
09:30	39.5	39.55	39.55	39.5	15
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.55	39.55	39.55	4
09:27	39.6	39.6	39.6	39.6	2
09:26	39.6	39.6	39.6	39.6	8
09:25	39.55	39.55	39.55	39.55	2
09:24	39.55	39.5	39.55	39.5	11
09:23	39.45	39.45	39.45	39.45	0
09:22	39.45	39.45	39.45	39.45	4
09:21	39.4	39.4	39.4	39.4	0
09:20	39.4	39.35	39.4	39.35	24
09:19	39.3	39.3	39.3	39.3	8
09:18	39.35	39.3	39.35	39.3	2
09:17	39.35	39.35	39.35	39.35	8
09:16	39.35	39.35	39.4	39.35	15
09:15	39.45	39.4	39.45	39.4	7
09:14	39.4	39.4	39.4	39.4	13
09:13	39.45	39.45	39.45	39.45	6
09:12	39.5	39.55	39.55	39.5	27
09:11	39.55	39.55	39.55	39.55	5
09:10	39.55	39.6	39.6	39.55	12
09:09	39.6	39.6	39.6	39.6	6
09:08	39.6	39.65	39.7	39.6	11
09:07	39.7	39.55	39.7	39.55	17
09:06	39.55	39.6	39.6	39.55	26
09:05	39.6	39.75	39.75	39.6	15
09:04	39.75	39.65	39.8	39.65	20
09:03	39.65	39.85	39.85	39.6	39
09:02	39.8	39.8	39.8	39.75	16
09:01	39.8	39.8	40.2	39.75	126

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)