成交	170.50	昨收	168.00
漲跌	2.50	開盤	168.00
漲跌幅	1.49%	最高	171.50
買進	170.00	最低	166.50
賣出	170.50	單量	8
漲停價	184.50	總量	3076
跌停價	151.50	昨量	2108

委買價	委買量	委賣價	委賣量
170.00	73	170.50	27
169.50	17	171.00	63
169.00	20	171.50	56
168.50	31	172.00	78
168.00	85	172.50	22

時間	成交	開	高	低	量
13:30	170.5	170.5	170.5	170.5	8
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	67
13:24	168.5	168.5	168.5	168.5	7
13:23	169	169	169	169	0
13:22	169	169	169	169	22
13:21	169	169	169	169	0
13:20	169	169	169	169	19
13:19	169	169	169	169	0
13:18	169	169	169	169	11
13:17	169	169	169	169	4
13:16	169	169	169	169	12
13:15	169	169	169	169	9
13:14	169	169	169	169	0
13:13	169	169	169	169	0
13:12	169	169	169	169	3
13:11	169	169	169	169	8
13:10	169	169	169	169	44
13:09	169	169	169	169	3
13:08	169.5	169.5	169.5	169.5	1
13:07	169.5	169.5	169.5	169.5	6
13:06	169.5	169.5	169.5	169.5	4
13:05	169.5	169.5	169.5	169.5	9
13:04	169.5	169.5	169.5	169.5	3
13:03	169.5	169.5	169.5	169.5	4
13:02	169.5	169	169.5	169	41
13:01	169	169	169	169	0
13:00	169	169	169	169	14
12:59	169.5	169.5	169.5	169.5	2
12:58	169.5	169.5	169.5	169.5	6
12:57	169.5	170	170	169.5	3
12:56	170	170	170	170	0
12:55	170	170	170	170	0
12:54	170	170	170	170	0
12:53	170	170	170	170	2
12:52	170	170	170	170	1
12:51	170	170	170	170	1
12:50	169.5	169	169.5	169	4
12:49	169.5	169.5	169.5	169.5	7
12:48	169.5	169.5	169.5	169.5	14
12:47	169.5	169.5	169.5	169.5	7
12:46	169.5	169.5	169.5	169.5	6
12:45	169.5	169.5	169.5	169.5	0
12:44	169.5	169.5	169.5	169.5	2
12:43	170	170	170	170	0
12:42	170	170	170	170	2
12:41	170	170	170	170	0
12:40	170	170	170	170	0
12:39	170	170	170	170	42
12:38	170	170.5	170.5	170	16
12:37	170.5	171	171	170.5	12
12:36	171	171	171	171	1
12:35	171	171	171	171	3
12:34	171	171	171	171	2
12:33	171	171	171	170.5	6
12:32	171.5	171	171.5	170.5	14
12:31	170.5	171	171	170.5	25
12:30	171	171	171	171	3
12:29	171	171	171	170.5	13
12:28	171	171	171	171	3
12:27	171	171	171	171	15
12:26	171	171	171.5	171	43
12:25	171.5	170.5	171.5	170.5	114
12:24	170.5	170.5	170.5	170.5	23
12:23	170.5	170	170.5	170	14
12:22	170	170.5	170.5	170	5
12:21	170.5	170.5	170.5	170.5	1
12:20	170	170	170	170	1
12:19	170	170	170	170	1
12:18	170	170	170	170	2
12:17	170.5	170.5	170.5	170.5	3
12:16	170.5	170.5	170.5	170.5	2
12:15	170	170.5	170.5	170	2
12:14	170.5	170	170.5	170	15
12:13	169.5	169.5	169.5	169.5	5
12:12	169.5	169.5	169.5	169.5	7
12:11	169.5	169.5	169.5	169.5	2
12:10	169.5	169.5	169.5	169.5	1
12:09	169.5	169.5	169.5	169.5	2
12:08	169.5	169.5	169.5	169.5	3
12:07	169.5	169.5	169.5	169.5	2
12:06	169	169	169	169	3
12:05	169.5	169.5	169.5	169.5	3
12:04	169.5	170	170	169.5	14
12:03	170.5	171	171	170.5	25
12:02	170.5	169.5	171	169.5	147
12:01	169	169	169	169	5
12:00	169	169	169	169	31
11:59	168.5	168.5	168.5	168.5	3
11:58	168.5	168.5	168.5	168.5	13
11:57	168.5	168.5	168.5	168.5	15
11:56	168.5	168.5	168.5	168.5	6
11:55	168.5	168.5	168.5	168.5	11
11:54	168.5	168.5	168.5	168.5	1
11:53	169	169	169	169	0
11:52	169	168.5	169	168.5	3
11:51	168.5	168.5	168.5	168.5	2
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	2
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	1
11:45	169	169	169	169	2
11:44	169	169	169	169	3
11:43	168.5	168.5	168.5	168.5	2
11:42	168.5	168.5	168.5	168.5	2
11:41	168.5	168.5	168.5	168.5	2
11:40	168.5	168.5	168.5	168.5	6
11:39	169	169	169	169	0
11:38	169	169	169	169	0
11:37	169	169	169	169	0
11:36	169	169	169	169	2
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	14
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	1
11:25	168.5	168.5	168.5	168.5	7
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168	168.5	168	2
11:19	168.5	168.5	168.5	168.5	3
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	5
11:16	168	168	168	168	4
11:15	168	168	168	168	18
11:14	168.5	168.5	168.5	168.5	5
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	169	169	168.5	14
11:10	169	169	169	169	6
11:09	169	169	169	169	0
11:08	169	169	169	169	7
11:07	169.5	169.5	169.5	169.5	0
11:06	169.5	169.5	169.5	169.5	0
11:05	169.5	169.5	169.5	169.5	0
11:04	169.5	169.5	169.5	169.5	0
11:03	169.5	169.5	169.5	169.5	0
11:02	169.5	169.5	169.5	169.5	12
11:01	169.5	169.5	169.5	169.5	0
11:00	169.5	169.5	169.5	169.5	0
10:59	169.5	169.5	169.5	169.5	0
10:58	169.5	169.5	169.5	169.5	0
10:57	169.5	169.5	169.5	169.5	0
10:56	169.5	169.5	169.5	169.5	7
10:55	170	170	170	170	0
10:54	170	170	170	170	0
10:53	170	170	170	170	0
10:52	170	170	170	170	19
10:51	170	170	170	170	0
10:50	170	170	170	170	0
10:49	170	170	170	170	0
10:48	170	170	170	170	2
10:47	170	170	170	170	4
10:46	170.5	169.5	170.5	169.5	30
10:45	169.5	169.5	169.5	169.5	2
10:44	169.5	170	170	169.5	3
10:43	169.5	169.5	169.5	169.5	3
10:42	169.5	169.5	169.5	169.5	0
10:41	169.5	169.5	169.5	169.5	13
10:40	169.5	170	170	169.5	7
10:39	170	170	170	170	33
10:38	169.5	169.5	169.5	169.5	6
10:37	169.5	169.5	169.5	169.5	12
10:36	170	170	170	170	7
10:35	169.5	169.5	169.5	169.5	0
10:34	169.5	169.5	169.5	169.5	0
10:33	169.5	169.5	169.5	169.5	7
10:32	169.5	169.5	169.5	169.5	0
10:31	169.5	169.5	169.5	169.5	6
10:30	169.5	169.5	169.5	169.5	6
10:29	170	170	170	170	1
10:28	170	169.5	170	169.5	4
10:27	169.5	169.5	169.5	169.5	14
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	2
10:21	168.5	168.5	168.5	168.5	1
10:20	168.5	169	169	168.5	22
10:19	169	169	169	169	2
10:18	169	169	169	169	14
10:17	169	169	169	169	0
10:16	169	169	169	169	0
10:15	169	169	169	169	19
10:14	170	170	170	170	4
10:13	170	170	170	170	9
10:12	169.5	169.5	169.5	169.5	16
10:11	170	170.5	170.5	170	7
10:10	170	169.5	170	169.5	19
10:09	169.5	169	169.5	169	12
10:08	168.5	169	169	168.5	6
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	20
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168	168.5	168	9
10:01	168	167.5	168	167.5	10
10:00	167.5	168	168	167.5	44
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	15
09:57	169	169	169	169	0
09:56	169	169	169	169	26
09:55	170	170	170	170	0
09:54	170	170	170	170	0
09:53	170	170	170	170	37
09:52	170.5	170.5	170.5	170.5	0
09:51	170.5	170.5	170.5	170.5	0
09:50	170.5	170.5	170.5	170.5	9
09:49	170.5	170.5	170.5	170.5	5
09:48	170.5	170.5	170.5	170.5	4
09:47	170.5	170.5	170.5	170.5	23
09:46	171	171	171	171	48
09:45	171	170.5	171	170.5	26
09:44	170	170.5	170.5	170	42
09:43	170	170	170	170	16
09:42	169.5	169.5	169.5	169.5	17
09:41	169	169	169	169	25
09:40	169.5	169.5	169.5	169.5	0
09:39	169.5	169.5	169.5	169.5	0
09:38	169.5	169.5	169.5	169	21
09:37	169.5	170	170	169.5	6
09:36	170	170	170	170	26
09:35	169.5	169	169.5	169	34
09:34	169	169	169	169	0
09:33	169	169	169	169	13
09:32	168.5	168.5	168.5	168.5	0
09:31	168.5	168.5	168.5	168.5	4
09:30	168	168	168	168	1
09:29	168	168	168	168	9
09:28	168	168	168	168	0
09:27	168	168	168	168	0
09:26	168	168	168	168	10
09:25	168	168	168	168	0
09:24	168	168	168	168	37
09:23	168.5	168.5	168.5	168.5	7
09:22	168.5	168.5	168.5	168.5	8
09:21	168.5	169.5	169.5	168.5	13
09:20	169	168.5	169	168.5	6
09:19	168	169	169	168	43
09:18	169.5	169	169.5	169	22
09:17	168.5	168	168.5	168	23
09:16	167.5	167.5	167.5	167.5	4
09:15	168	168	168	167.5	17
09:14	168	168	168	168	2
09:13	167.5	167	167.5	167	8
09:12	167	167	167	167	11
09:11	167	167	167.5	166.5	18
09:10	167	167.5	167.5	167	25
09:09	167	166.5	167	166.5	5
09:08	166.5	167	167	166.5	30
09:07	167.5	167	168	167	68
09:06	167.5	168	168	167.5	44
09:05	169	169	169	169	35
09:04	169	168.5	169	168.5	25
09:03	169	169	169	169	41
09:02	169.5	169.5	170	169	99
09:01	169	168	171.5	168	403

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)