成交	105.00	昨收	99.50
漲跌	5.50	開盤	101.50
漲跌幅	5.53%	最高	105.00
買進	104.50	最低	100.00
賣出	105.00	單量	2
漲停價	109.00	總量	999
跌停價	89.60	昨量	317

委買價	委買量	委賣價	委賣量
104.50	3	105.00	9
104.00	12	105.50	10
103.50	3	106.00	23
103.00	24	106.50	3
102.50	19	107.00	7

時間	成交	開	高	低	量
13:30	105	105	105	105	85
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	19
13:24	103.5	104	104	103.5	6
13:23	104	104	104	104	2
13:22	104	103.5	104	103.5	6
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	3
13:19	103.5	103.5	103.5	103.5	4
13:18	104	104	104	104	9
13:17	104	104	104	104	0
13:16	104	104	104	104	1
13:15	104	104	104	104	4
13:14	104	104	104	104	0
13:13	104	104	104	104	7
13:12	104	104	104	104	1
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	1
13:09	104.5	104	104.5	104	2
13:08	104	104	104	104	1
13:07	104	104	104	104	9
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	5
13:04	104	104	104	104	1
13:03	104	104	104	104	2
13:02	104	104	104	104	0
13:01	104	104	104	104	1
13:00	104	104	104	104	6
12:59	104.5	104	104.5	104	6
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	4
12:55	104.5	104.5	104.5	104.5	2
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104.5	104.5	104.5	3
12:52	104	104	104	104	0
12:51	104	104	104	104	0
12:50	104	104.5	104.5	104	4
12:49	104	104	104	104	0
12:48	104	104	104	104	16
12:47	104	104	104	104	1
12:46	103.5	103.5	103.5	103.5	1
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	1
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	1
12:41	103.5	103.5	103.5	103.5	2
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	1
12:35	103.5	103.5	103.5	103.5	10
12:34	104	104	104	104	0
12:33	104	104	104	104	0
12:32	104	104	104	104	0
12:31	104	104	104	104	0
12:30	104	104	104	104	0
12:29	104	104	104	104	29
12:28	104	103.5	104	103.5	2
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	10
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	1
12:21	104	104	104	104	1
12:20	104	104	104	104	0
12:19	104	104	104	104	1
12:18	104	104	104	104	3
12:17	104	104	104	104	0
12:16	104	104	104	104	1
12:15	104	104	104	104	0
12:14	104	104	104	104	3
12:13	104	104	104	104	0
12:12	104	104	104	104	3
12:11	104	104	104	104	1
12:10	104	104	104	104	0
12:09	104	104	104	104	2
12:08	104	104	104	104	0
12:07	104	104	104	104	1
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	1
12:03	104	104	104	104	17
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	1
11:57	103.5	103.5	103.5	103.5	1
11:56	104	103.5	104	103.5	6
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	5
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	6
11:51	103.5	103.5	103.5	103.5	2
11:50	103.5	103.5	103.5	103.5	1
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	1
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	1
11:38	104	104	104	104	1
11:37	104	104	104	104	0
11:36	104	104	104	104	1
11:35	104	104	104	104	0
11:34	104	104	104	104	1
11:33	104	104	104	104	2
11:32	104	104	104	104	4
11:31	103.5	103.5	103.5	103.5	1
11:30	103.5	103.5	103.5	103.5	2
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	1
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	2
11:19	103.5	103.5	103.5	103.5	6
11:18	103.5	103.5	103.5	103.5	7
11:17	103.5	103.5	103.5	103.5	1
11:16	103.5	104	104	103.5	4
11:15	104	104	104	104	12
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	1
11:11	104.5	104.5	104.5	104.5	1
11:10	104.5	104.5	104.5	104.5	3
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	31
11:06	104.5	104.5	104.5	104.5	1
11:05	104	104	104	104	7
11:04	104	104	104	104	2
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	2
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	6
10:55	104.5	104.5	104.5	104.5	1
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	1
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	2
10:49	104.5	104.5	104.5	104.5	6
10:48	104.5	104.5	104.5	104.5	2
10:47	104.5	104.5	104.5	104.5	2
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	1
10:44	104.5	104.5	104.5	104.5	1
10:43	104.5	104.5	104.5	104.5	5
10:42	104.5	104.5	104.5	104.5	8
10:41	104.5	104.5	104.5	104.5	3
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	14
10:38	104.5	104.5	104.5	104.5	4
10:37	104	104	104	104	9
10:36	104	104	104	104	0
10:35	104	104	104	104	1
10:34	103.5	103.5	103.5	103.5	2
10:33	104	104	104	104	1
10:32	104	104	104	104	1
10:31	104	104	104	104	1
10:30	104	104	104	104	0
10:29	104	104	104	104	1
10:28	104	104	104	104	2
10:27	104	104	104	104	0
10:26	104	103.5	104	103.5	8
10:25	104	103.5	104	103.5	9
10:24	103.5	103.5	103.5	103.5	2
10:23	103.5	103.5	103.5	103.5	1
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	3
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	1
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	3
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	7
10:13	103.5	103.5	103.5	103.5	3
10:12	103.5	103.5	103.5	103.5	26
10:11	104	104	104	104	0
10:10	104	104	104	104	3
10:09	104	104	104	104	3
10:08	104.5	104.5	104.5	104.5	10
10:07	104	104	104	104	3
10:06	104	104	104	104	3
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104	104.5	104	7
10:03	104.5	104	104.5	104	34
10:02	104	104	104	104	3
10:01	104	104	104	104	5
10:00	104.5	103.5	104.5	103.5	40
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	6
09:57	103.5	103.5	103.5	103.5	3
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	1
09:53	103.5	103.5	103.5	103.5	2
09:52	103.5	103.5	103.5	103.5	8
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	3
09:49	103.5	103.5	103.5	103.5	7
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	6
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	14
09:44	104	103.5	104	103.5	19
09:43	103.5	103.5	103.5	103.5	1
09:42	103	103	103	103	12
09:41	103	103	103	103	26
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	103	103	102.5	17
09:38	103	102.5	103	102.5	19
09:37	102	102	102	102	6
09:36	102	102	102	102	5
09:35	102	102	102	102	8
09:34	102	102	102	102	6
09:33	102	102	102	102	54
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	0
09:28	101	101	101	101	10
09:27	101	101	101	101	0
09:26	101	101	101	101	0
09:25	101	101	101	101	1
09:24	101	101	101	101	21
09:23	100.5	100.5	100.5	100.5	0
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	5
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	11
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	1
09:09	101	101	101	101	1
09:08	101	101	101	101	1
09:07	101	101	101	101	0
09:06	101	101	101	101	9
09:05	101	101	101	101	5
09:04	101	101	101	101	21
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	101.5	101.5	100	22

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)