成交	63.20	昨收	67.50
漲跌	-4.30	開盤	65.10
漲跌幅	-6.37%	最高	65.10
買進	63.00	最低	62.10
賣出	63.30	單量	1
漲停價	74.20	總量	465
跌停價	60.80	昨量	476

委買價	委買量	委賣價	委賣量
63.00	4	63.30	3
62.80	5	63.80	1
62.40	4	63.90	3
62.20	3	64.00	2
62.10	3	64.10	1

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	54
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	8
13:24	62.2	62.2	62.2	62.2	0
13:23	62.2	62.2	62.2	62.2	2
13:22	62.2	62.2	62.2	62.2	0
13:21	62.2	62.2	62.2	62.2	6
13:20	62	62	62	62	0
13:19	62	62	62	62	0
13:18	62	62	62	62	0
13:17	62	62	62	62	3
13:16	62	62.3	62.3	62	24
13:15	62.5	62.5	62.5	62.5	0
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	2
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	3
13:06	62.8	62.8	62.8	62.8	0
13:05	62.8	62.8	62.8	62.8	0
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	0
13:01	62.8	62.8	62.8	62.8	0
13:00	62.8	62.8	62.8	62.8	0
12:59	62.8	62.8	62.8	62.8	0
12:58	62.8	62.6	62.8	62.6	3
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	1
12:55	62.7	62.7	62.7	62.7	0
12:54	62.7	62.6	62.7	62.6	6
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	63	63	62.6	15
12:50	63	63	63	63	0
12:49	63	63	63	63	1
12:48	63	63	63	63	0
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	1
12:44	63.2	63.2	63.2	63.2	0
12:43	63.2	63.2	63.2	63.2	0
12:42	63.2	63.2	63.2	63.2	5
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	1
12:39	63.1	63.1	63.1	63.1	0
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	0
12:36	63.1	63.1	63.1	63.1	0
12:35	63.1	63.2	63.2	63.1	7
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	0
12:32	63.2	63.2	63.2	63.2	1
12:31	63.4	63.3	63.4	63.3	2
12:30	63.3	63.3	63.3	63.3	0
12:29	63.3	63.3	63.3	63.3	0
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	0
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	1
12:24	63.2	63.2	63.2	63.2	0
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	1
12:20	63.3	63.3	63.3	63.3	2
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.3	63.3	63.3	0
12:17	63.3	63.3	63.3	63.3	0
12:16	63.3	63.4	63.4	63.3	7
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	0
12:08	63.5	63.5	63.5	63.5	0
12:07	63.5	63.5	63.5	63.5	1
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	1
11:57	63.8	63.8	63.8	63.8	0
11:56	63.8	63.8	63.8	63.8	0
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.8	63.8	63.8	0
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	0
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	1
11:49	64	64	64	64	1
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	2
11:43	63.8	63.8	63.8	63.8	1
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	1
11:36	63.6	63.6	63.6	63.6	1
11:35	63.5	63.5	63.5	63.5	3
11:34	63.4	63.4	63.4	63.4	0
11:33	63.4	63.4	63.4	63.4	0
11:32	63.4	63.4	63.4	63.4	0
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	1
11:28	63.4	63.4	63.4	63.4	11
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	1
11:13	62.8	62.8	62.8	62.8	1
11:12	62.7	62.7	62.7	62.7	1
11:11	62.8	62.8	62.8	62.8	0
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	2
11:08	62.9	62.9	62.9	62.9	1
11:07	63	63	63	63	12
11:06	63	63	63	63	4
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	2
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63.2	63.2	63	13
10:50	63.1	63.1	63.1	63.1	0
10:49	63.1	63.1	63.1	63.1	0
10:48	63.1	63.1	63.1	63.1	0
10:47	63.1	63.1	63.1	63.1	4
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63.1	63.1	63	3
10:41	63.4	63.5	63.5	63.4	3
10:40	63.5	63.5	63.5	63.5	3
10:39	63.5	63.5	63.5	63.5	7
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	15
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	9
10:25	64	64	64	64	15
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	0
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	16
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	64	64	63.9	15
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64.1	64.1	64.1	4
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.3	64.3	64.1	3
09:52	64.4	64.5	64.5	64.4	3
09:51	64.7	64.7	64.7	64.7	0
09:50	64.7	64.7	64.7	64.7	0
09:49	64.7	64.7	64.7	64.7	0
09:48	64.7	64.7	64.7	64.7	2
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	0
09:43	64.4	64.4	64.4	64.4	1
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.4	64.4	64.3	9
09:40	64.5	64.5	64.5	64.5	5
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.6	64.8	64.6	5
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	3
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	1
09:29	64.6	64.6	64.6	64.6	4
09:28	63.7	63.7	63.7	63.7	0
09:27	63.7	63.7	63.7	63.7	0
09:26	63.7	63.7	63.7	63.7	0
09:25	63.7	63.7	63.7	63.7	0
09:24	63.7	63.7	63.7	63.7	0
09:23	63.7	63.7	63.7	63.7	0
09:22	63.7	63.7	63.7	63.7	0
09:21	63.7	63.7	63.7	63.7	0
09:20	63.7	63.8	63.8	63.7	10
09:19	63.8	63.8	63.9	63.8	6
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	3
09:16	63.9	63.9	63.9	63.9	3
09:15	63.9	64	64	63.9	4
09:14	64	64	64	64	0
09:13	64	64	64	64	3
09:12	63.8	64	64	63.8	9
09:11	64.2	64.8	64.8	64.2	4
09:10	65	65	65	65	4
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64.8	64.8	64	21
09:06	64.9	65.1	65.1	64.9	14
09:05	64.8	64.8	64.8	64.8	4
09:04	65.1	64.4	65.1	64.4	4
09:03	64.8	64.8	64.8	64.8	4
09:02	64.6	64.6	64.6	64.6	0
09:01	64.6	65.5	65.5	64	25

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)