成交	67.50	昨收	65.40
漲跌	2.10	開盤	67.00
漲跌幅	3.21%	最高	68.30
買進	67.30	最低	65.50
賣出	67.60	單量	17
漲停價	71.90	總量	476
跌停價	58.90	昨量	672

委買價	委買量	委賣價	委賣量
67.30	4	67.60	2
67.20	3	67.70	2
67.10	5	67.80	5
67.00	6	67.90	11
66.90	1	68.00	14

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	27
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	0
13:24	67.2	67.2	67.2	67.2	0
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67.2	67.2	67.2	0
13:20	67.2	67.2	67.2	67.2	0
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	0
13:17	67.2	67.2	67.2	67.2	4
13:16	67.3	67.3	67.3	67.3	0
13:15	67.3	67.3	67.3	67.3	10
13:14	67.5	67.5	67.5	67.5	17
13:13	67	67	67	67	0
13:12	67	67	67	67	0
13:11	67	67	67	67	0
13:10	67	67	67	67	0
13:09	67	67	67	67	8
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	0
12:59	66.8	66.8	66.8	66.8	5
12:58	66.7	66.7	66.7	66.7	0
12:57	66.7	66.7	66.7	66.7	5
12:56	66.6	66.6	66.6	66.6	0
12:55	66.6	66.6	66.6	66.6	0
12:54	66.6	66.6	66.6	66.6	0
12:53	66.6	66.6	66.6	66.6	0
12:52	66.6	66.6	66.6	66.6	0
12:51	66.6	66.6	66.6	66.6	0
12:50	66.6	66.6	66.6	66.6	0
12:49	66.6	66.6	66.6	66.6	0
12:48	66.6	66.6	66.6	66.6	0
12:47	66.6	66.6	66.6	66.6	0
12:46	66.6	66.6	66.6	66.6	0
12:45	66.6	66.6	66.6	66.6	0
12:44	66.6	66.6	66.6	66.6	0
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	0
12:39	66.6	66.6	66.6	66.6	0
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	0
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.6	66.6	66.6	3
12:28	66.5	66.5	66.5	66.5	0
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.5	66.5	66.5	0
12:25	66.5	66.5	66.5	66.5	0
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	2
12:22	66.2	66.2	66.2	66.2	0
12:21	66.2	66.2	66.2	66.2	0
12:20	66.2	66.2	66.2	66.2	0
12:19	66.2	66.2	66.2	66.2	0
12:18	66.2	66.2	66.2	66.2	4
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	21
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	1
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	10
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.6	66.6	66.4	13
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	3
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	0
11:43	67.1	67.1	67.1	67.1	0
11:42	67.1	67.1	67.1	67.1	0
11:41	67.1	67.1	67.1	67.1	0
11:40	67.1	67.1	67.1	67.1	0
11:39	67.1	67.1	67.1	67.1	0
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	13
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	67	0
11:30	67	67	67	67	0
11:29	67	67	67	67	0
11:28	67	67	67	67	0
11:27	67	67	67	67	2
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.6	67.6	67.5	3
11:20	67.5	67.5	67.5	67.5	19
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	10
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	5
10:57	67.2	67.2	67.2	67.2	36
10:56	67.1	67.1	67.1	67.1	0
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	0
10:43	67.1	67.1	67.1	67.1	0
10:42	67.1	67.1	67.1	67.1	0
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	0
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67.1	0
10:35	67.1	67.1	67.1	67.1	0
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	0
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	19
10:29	67	67	67	67	0
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	3
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	83
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	0
09:56	67.1	67.1	67.1	67.1	0
09:55	67.1	67.1	67.1	67.1	0
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	0
09:50	67.1	67.1	67.1	67.1	0
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	0
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.1	67.1	0
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	0
09:39	67.1	67.1	67.1	67.1	0
09:38	67.1	67.1	67.1	67.1	0
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	0
09:34	67.1	67.1	67.1	67.1	0
09:33	67.1	67	67.1	67	8
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.6	41
09:29	66.3	66.3	66.3	66.3	0
09:28	66.3	66.3	66.3	66.3	0
09:27	66.3	66.3	66.3	66.3	0
09:26	66.3	66.3	66.3	66.3	0
09:25	66.3	66.3	66.3	66.3	0
09:24	66.3	66.3	66.3	66.3	0
09:23	66.3	66.3	66.3	66.3	0
09:22	66.3	66.3	66.3	66.3	2
09:21	66.5	66.5	66.5	66.5	10
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	0
09:18	67.1	67.1	67.1	67.1	0
09:17	67.1	67.1	67.1	67.1	0
09:16	67.1	67.1	67.1	67.1	31
09:15	67.4	67.4	67.4	67.4	0
09:14	67.4	67.4	67.4	67.4	0
09:13	67.4	67.4	67.4	67.4	0
09:12	67.4	67.4	67.4	67.4	0
09:11	67.4	67.4	67.4	67.4	0
09:10	67.4	67.4	67.4	67.4	44
09:09	65.9	65.9	65.9	65.9	0
09:08	65.9	65.9	65.9	65.9	0
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	0
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	0
09:03	65.9	65.9	65.9	65.9	0
09:02	65.9	65.9	65.9	65.9	0
09:01	65.9	65.9	65.9	65.9	14

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)