成交	73.90	昨收	73.90
漲跌	0.00	開盤	76.00
漲跌幅	0.00%	最高	78.00
買進	73.90	最低	73.90
賣出	74.10	單量	3
漲停價	81.20	總量	2508
跌停價	66.60	昨量	1512

委買價	委買量	委賣價	委賣量
73.90	4	74.10	5
73.80	4	74.30	3
73.70	4	74.40	3
73.60	8	74.50	2
73.50	22	74.60	3

時間	成交	開	高	低	量
12:15	73.9	73.9	73.9	73.9	5
12:14	74	74	74	74	4
12:13	74	74	74	74	3
12:12	74	74.1	74.1	74	12
12:11	74.1	74.2	74.2	74.1	12
12:10	74.1	74.1	74.1	74.1	2
12:09	74.1	74	74.1	74	3
12:08	74	74.2	74.2	74	29
12:07	74.3	74.3	74.3	74.3	5
12:06	74.3	74.4	74.4	74.3	5
12:05	74.3	74.5	74.5	74.3	12
12:04	74.4	74.5	74.5	74.4	3
12:03	74.5	74.5	74.5	74.5	2
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.4	74.5	74.4	7
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	2
11:57	74.5	74.5	74.5	74.5	5
11:56	74.5	74.5	74.5	74.5	7
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	1
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	1
11:49	74.5	74.5	74.5	74.5	1
11:48	74.6	74.6	74.6	74.6	4
11:47	74.5	74.5	74.5	74.5	3
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.4	74.5	74.4	3
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	1
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.4	74.7	74.3	12
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.6	74.6	74.3	20
11:37	74.6	74.7	74.7	74.6	2
11:36	74.7	74.5	74.7	74.5	9
11:35	74.5	74.5	74.5	74.5	9
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	5
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	3
11:29	74.6	74.6	74.6	74.6	11
11:28	74.8	74.7	74.8	74.7	3
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	1
11:25	74.7	74.7	74.7	74.7	4
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	2
11:22	74.7	74.8	74.8	74.7	17
11:21	75	75	75	75	0
11:20	75	75	75	75	0
11:19	75	75	75	75	3
11:18	75	75	75	75	8
11:17	75.3	75.3	75.3	75.3	0
11:16	75.3	75.3	75.3	75.3	0
11:15	75.3	75.3	75.3	75.3	0
11:14	75.3	75.3	75.3	75.3	5
11:13	75.4	75.4	75.4	75.4	3
11:12	75.4	75.4	75.4	75.4	1
11:11	75.3	75.6	75.6	75.3	7
11:10	75.5	75.5	75.5	75.5	7
11:09	75.4	75.2	75.4	75.2	4
11:08	75.1	75.1	75.1	75.1	5
11:07	74.9	74.9	74.9	74.9	0
11:06	74.9	74.9	74.9	74.9	0
11:05	74.9	74.9	74.9	74.9	7
11:04	74.9	74.9	74.9	74.9	2
11:03	74.8	74.8	74.8	74.8	2
11:02	74.8	74.8	74.8	74.8	2
11:01	74.8	74.8	74.8	74.8	2
11:00	74.9	74.9	74.9	74.9	1
10:59	74.9	74.7	74.9	74.7	13
10:58	74.5	74.5	74.5	74.5	23
10:57	74.6	74.6	74.6	74.6	26
10:56	74.7	75.1	75.1	74.7	63
10:55	75.1	75	75.1	75	17
10:54	75.1	75.1	75.1	75.1	19
10:53	75.3	75.3	75.3	75.3	0
10:52	75.3	75.4	75.4	75.3	15
10:51	75.4	75.6	75.6	75.4	19
10:50	75.6	75.6	75.6	75.6	0
10:49	75.6	75.6	75.6	75.6	42
10:48	75.7	75.7	75.7	75.7	0
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	0
10:45	75.7	75.7	75.7	75.7	0
10:44	75.7	75.7	75.7	75.7	0
10:43	75.7	75.7	75.7	75.7	0
10:42	75.7	75.7	75.7	75.7	0
10:41	75.7	75.7	75.7	75.7	0
10:40	75.7	75.7	75.7	75.7	0
10:39	75.7	75.7	75.7	75.7	0
10:38	75.7	75.7	75.7	75.7	0
10:37	75.7	75.7	75.7	75.7	0
10:36	75.7	75.7	75.7	75.7	0
10:35	75.7	75.8	75.8	75.7	13
10:34	75.9	75.9	75.9	75.9	0
10:33	75.9	75.9	75.9	75.9	4
10:32	75.8	75.8	75.8	75.8	6
10:31	75.8	75.8	75.8	75.8	7
10:30	75.7	75.5	75.7	75.5	23
10:29	75.4	75.4	75.4	75.4	0
10:28	75.4	75.4	75.4	75.4	0
10:27	75.4	75.4	75.4	75.4	9
10:26	75.5	75.6	75.6	75.5	7
10:25	75.6	75.6	75.6	75.6	10
10:24	75.5	75.5	75.5	75.5	0
10:23	75.5	75.5	75.5	75.5	0
10:22	75.5	75.5	75.5	75.5	0
10:21	75.5	75.5	75.5	75.5	5
10:20	75.6	75.6	75.6	75.6	0
10:19	75.6	75.6	75.6	75.6	3
10:18	75.6	75.6	75.6	75.6	0
10:17	75.6	75.6	75.6	75.6	0
10:16	75.6	75.5	75.6	75.5	9
10:15	75.7	75.7	75.7	75.7	0
10:14	75.7	75.6	75.7	75.6	6
10:13	75.4	75.3	75.4	75.3	14
10:12	75.2	75.2	75.2	75.2	38
10:11	75.7	75.7	75.7	75.7	3
10:10	75.7	75.7	75.7	75.7	21
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	2
10:07	75.6	75.6	75.6	75.6	5
10:06	75.6	75.6	75.6	75.6	27
10:05	75.9	75.9	75.9	75.9	39
10:04	76.1	76.1	76.1	76.1	0
10:03	76.1	76.1	76.1	76.1	0
10:02	76.1	76.1	76.1	76.1	0
10:01	76.1	76.1	76.1	76.1	2
10:00	76.2	76.2	76.2	76.2	3
09:59	76.4	76.4	76.4	76.4	0
09:58	76.4	76.6	76.6	76.4	50
09:57	76.7	76.6	76.7	76.6	12
09:56	76.6	76.6	76.6	76.6	5
09:55	76.4	76.4	76.4	76.4	9
09:54	76.2	76.2	76.2	76.2	0
09:53	76.2	76.2	76.2	76.2	13
09:52	76.1	76.1	76.1	76.1	0
09:51	76.1	76.1	76.1	76.1	43
09:50	76.6	76.6	76.6	76.6	0
09:49	76.6	76.6	76.6	76.6	18
09:48	76.5	76.5	76.5	76.5	0
09:47	76.5	76.5	76.5	76.5	36
09:46	76.5	76.9	76.9	76.5	31
09:45	77	77	77	77	9
09:44	77.1	77.1	77.1	77.1	2
09:43	77	77.6	77.6	77	23
09:42	77.7	77.7	77.7	77.7	5
09:41	77.8	77.9	77.9	77.7	42
09:40	77.9	77.7	77.9	77.6	49
09:39	77.5	77.4	77.5	77.4	30
09:38	77.5	77.4	77.5	77.4	20
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	10
09:35	76.9	76.9	76.9	76.9	0
09:34	76.9	76.7	76.9	76.7	32
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	29
09:31	77.2	77.2	77.2	77.2	0
09:30	77.2	77.1	77.2	77.1	2
09:29	77	77	77	77	2
09:28	77	76.8	77	76.8	17
09:27	76.6	76.9	76.9	76.6	19
09:26	76.9	77.1	77.1	76.9	13
09:25	77.1	77.2	77.2	77.1	3
09:24	77.1	77.1	77.1	77.1	2
09:23	77.1	77	77.1	76.9	18
09:22	77	76.7	77	76.7	9
09:21	77	77	77	77	16
09:20	77	76.8	77	76.8	7
09:19	76.8	77.2	77.2	76.8	15
09:18	77.2	77.2	77.2	77.2	8
09:17	77.2	77.3	77.3	77.2	22
09:16	77.3	77.3	77.3	77.3	21
09:15	77.2	77.2	77.2	77.2	1
09:14	77.1	77.3	77.3	77.1	25
09:13	77.1	77.2	77.4	77.1	15
09:12	77.2	76.9	77.2	76.8	25
09:11	77.2	77.1	77.2	77	17
09:10	77.2	77.2	77.2	76.7	55
09:09	77.2	77.6	77.6	77.2	30
09:08	77.5	77.6	77.6	77.2	34
09:07	77.7	77.5	77.7	77.5	24
09:06	77.8	77.8	78	77.8	86
09:05	77.8	77.2	77.9	77.2	110
09:04	77.1	76.3	77.1	76.2	91
09:03	76.2	75.5	76.2	75.4	51
09:02	75.5	76.1	76.2	75.5	190
09:01	76	76.3	76.4	76	454

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9008.87億	成交張數	10755724(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.22	昨收	424.71
漲跌	-11.49	高點	426.87
漲跌幅	-2.71	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)