成交	36.45	昨收	37.50
漲跌	-1.05	開盤	37.65
漲跌幅	-2.80%	最高	37.90
買進	36.45	最低	36.35
賣出	36.50	單量	10
漲停價	41.25	總量	1715
跌停價	33.75	昨量	2331

委買價	委買量	委賣價	委賣量
36.45	3	36.50	13
36.40	73	36.55	5
36.35	28	36.60	22
36.30	12	36.65	17
36.25	15	36.70	22

時間	成交	開	高	低	量
13:30	36.45	36.45	36.45	36.45	162
13:29	36.4	36.4	36.4	36.4	0
13:28	36.4	36.4	36.4	36.4	0
13:27	36.4	36.4	36.4	36.4	0
13:26	36.4	36.4	36.4	36.4	0
13:25	36.4	36.4	36.4	36.4	10
13:24	36.4	36.4	36.4	36.4	51
13:23	36.45	36.45	36.45	36.45	0
13:22	36.45	36.45	36.45	36.45	0
13:21	36.45	36.45	36.45	36.45	0
13:20	36.45	36.45	36.45	36.45	11
13:19	36.5	36.5	36.5	36.5	0
13:18	36.5	36.5	36.5	36.5	8
13:17	36.5	36.5	36.5	36.5	17
13:16	36.45	36.45	36.45	36.45	0
13:15	36.45	36.45	36.45	36.45	0
13:14	36.45	36.5	36.5	36.45	11
13:13	36.45	36.45	36.45	36.45	24
13:12	36.45	36.45	36.45	36.45	0
13:11	36.45	36.45	36.45	36.45	0
13:10	36.45	36.45	36.45	36.45	0
13:09	36.45	36.45	36.45	36.45	34
13:08	36.5	36.5	36.5	36.5	0
13:07	36.5	36.5	36.5	36.5	0
13:06	36.5	36.5	36.5	36.5	0
13:05	36.5	36.5	36.5	36.5	0
13:04	36.5	36.5	36.5	36.5	6
13:03	36.55	36.55	36.55	36.55	0
13:02	36.55	36.55	36.55	36.55	7
13:01	36.6	36.6	36.6	36.6	0
13:00	36.6	36.6	36.6	36.6	0
12:59	36.6	36.6	36.6	36.6	0
12:58	36.6	36.6	36.6	36.6	0
12:57	36.6	36.45	36.6	36.45	12
12:56	36.5	36.5	36.5	36.5	3
12:55	36.45	36.45	36.45	36.45	1
12:54	36.5	36.5	36.5	36.5	11
12:53	36.5	36.55	36.55	36.5	8
12:52	36.55	36.55	36.55	36.55	1
12:51	36.55	36.55	36.55	36.55	0
12:50	36.55	36.55	36.55	36.55	0
12:49	36.55	36.5	36.55	36.5	4
12:48	36.5	36.5	36.5	36.5	4
12:47	36.5	36.5	36.5	36.5	14
12:46	36.5	36.5	36.5	36.5	0
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	5
12:43	36.5	36.45	36.5	36.45	2
12:42	36.45	36.45	36.45	36.45	2
12:41	36.4	36.4	36.4	36.4	0
12:40	36.4	36.45	36.45	36.35	13
12:39	36.5	36.55	36.55	36.5	59
12:38	36.55	36.55	36.55	36.55	1
12:37	36.55	36.55	36.55	36.55	9
12:36	36.55	36.5	36.55	36.5	4
12:35	36.5	36.5	36.5	36.5	3
12:34	36.5	36.55	36.55	36.5	5
12:33	36.55	36.55	36.55	36.55	0
12:32	36.55	36.55	36.55	36.55	3
12:31	36.55	36.55	36.55	36.55	8
12:30	36.55	36.55	36.55	36.55	8
12:29	36.6	36.55	36.6	36.55	8
12:28	36.55	36.55	36.55	36.5	12
12:27	36.55	36.65	36.65	36.55	49
12:26	36.65	36.65	36.65	36.65	0
12:25	36.65	36.65	36.65	36.65	0
12:24	36.65	36.65	36.65	36.65	0
12:23	36.65	36.65	36.65	36.65	2
12:22	36.65	36.7	36.7	36.65	14
12:21	36.7	36.7	36.7	36.7	26
12:20	36.7	36.75	36.75	36.7	7
12:19	36.75	36.75	36.75	36.75	11
12:18	36.75	36.75	36.75	36.75	3
12:17	36.75	36.75	36.75	36.75	0
12:16	36.75	36.75	36.75	36.75	6
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.7	36.7	36.7	3
12:13	36.7	36.75	36.75	36.7	11
12:12	36.75	36.75	36.75	36.75	0
12:11	36.75	36.7	36.75	36.7	2
12:10	36.75	36.75	36.75	36.75	0
12:09	36.75	36.75	36.75	36.75	0
12:08	36.75	36.8	36.8	36.75	47
12:07	36.8	36.8	36.8	36.8	1
12:06	36.8	36.8	36.8	36.8	1
12:05	36.8	36.8	36.8	36.8	0
12:04	36.8	36.85	36.85	36.8	9
12:03	36.85	36.85	36.85	36.85	0
12:02	36.85	36.85	36.85	36.85	3
12:01	36.85	36.85	36.85	36.85	10
12:00	36.85	36.9	36.9	36.85	23
11:59	36.95	36.95	36.95	36.95	2
11:58	36.9	36.9	36.9	36.9	5
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	7
11:55	36.95	36.95	36.95	36.95	0
11:54	36.95	36.95	36.95	36.9	28
11:53	37	37	37	37	0
11:52	37	37	37	37	1
11:51	37	37	37	37	0
11:50	37	37	37	37	5
11:49	37.05	37.05	37.05	37.05	0
11:48	37.05	37.05	37.05	37.05	5
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	0
11:40	37	37	37	37	0
11:39	37	37	37	37	0
11:38	37	37	37	37	0
11:37	37	37	37	37	1
11:36	37.1	37.1	37.1	37.1	1
11:35	37	37	37	37	0
11:34	37	37	37	37	0
11:33	37	37	37	37	0
11:32	37	37	37	37	6
11:31	37	37	37	37	0
11:30	37	37	37	37	0
11:29	37	37	37	37	0
11:28	37	37	37	37	0
11:27	37	37	37	37	0
11:26	37	37	37	37	0
11:25	37	37	37	37	0
11:24	37	37	37	37	0
11:23	37	37	37	37	15
11:22	37.05	37.05	37.05	37.05	0
11:21	37.05	37.05	37.05	37.05	0
11:20	37.05	37.05	37.05	37.05	0
11:19	37.05	37.05	37.05	37.05	0
11:18	37.05	37.05	37.05	37.05	3
11:17	37.05	37.05	37.05	37.05	0
11:16	37.05	37.05	37.05	37.05	0
11:15	37.05	37.05	37.05	37.05	0
11:14	37.05	37.05	37.05	37.05	0
11:13	37.05	37.05	37.05	37.05	1
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	10
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.1	37.15	37.1	39
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	3
11:03	37.05	37.05	37.05	37.05	0
11:02	37.05	37.05	37.05	37.05	0
11:01	37.05	37.05	37.05	37.05	0
11:00	37.05	37.05	37.05	37.05	0
10:59	37.05	37.05	37.05	37.05	0
10:58	37.05	37.05	37.05	37.05	0
10:57	37.05	37.05	37.05	37.05	9
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	60
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.8	130
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.2	37.2	37.2	0
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	0
10:41	37.2	37.2	37.2	37.2	0
10:40	37.2	37.2	37.2	37.2	0
10:39	37.2	37.2	37.2	37.2	0
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	7
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	0
10:27	37.15	37.15	37.15	37.15	7
10:26	37.05	37.05	37.05	37.05	0
10:25	37.05	37.05	37.05	37.05	0
10:24	37.05	37.05	37.05	37.05	0
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.05	37.05	37.05	6
10:21	37	37	37	37	31
10:20	37	37	37	37	39
10:19	37.1	37.1	37.1	37.1	0
10:18	37.1	37.1	37.1	37.1	12
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	0
10:14	37.1	37.1	37.1	37.1	15
10:13	37.15	37.15	37.15	37.15	0
10:12	37.15	37.15	37.15	37.15	2
10:11	37.2	37.2	37.2	37.2	0
10:10	37.2	37.2	37.2	37.2	3
10:09	37.2	37.2	37.2	37.2	34
10:08	37.15	37.15	37.15	37.15	14
10:07	37.2	37.2	37.2	37.2	0
10:06	37.2	37.2	37.2	37.2	0
10:05	37.2	37.2	37.2	37.2	63
10:04	37.3	37.3	37.3	37.3	0
10:03	37.3	37.3	37.3	37.3	0
10:02	37.3	37.3	37.3	37.3	0
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.3	37.3	37.3	8
09:59	37.4	37.4	37.4	37.4	0
09:58	37.4	37.4	37.4	37.4	18
09:57	37.35	37.35	37.35	37.35	5
09:56	37.4	37.4	37.4	37.4	0
09:55	37.4	37.4	37.4	37.4	0
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.4	0
09:52	37.4	37.4	37.4	37.4	19
09:51	37.55	37.55	37.55	37.55	0
09:50	37.55	37.55	37.55	37.55	6
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	2
09:46	37.5	37.5	37.5	37.5	10
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	1
09:43	37.45	37.45	37.45	37.45	3
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	23
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	0
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.45	37.45	37.45	0
09:33	37.45	37.45	37.45	37.45	7
09:32	37.45	37.5	37.5	37.45	23
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	16
09:27	37.5	37.5	37.5	37.5	0
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	5
09:24	37.5	37.5	37.5	37.5	4
09:23	37.55	37.55	37.55	37.5	31
09:22	37.6	37.6	37.6	37.6	0
09:21	37.6	37.6	37.6	37.6	9
09:20	37.55	37.55	37.55	37.55	1
09:19	37.55	37.65	37.65	37.55	52
09:18	37.75	37.75	37.75	37.75	0
09:17	37.75	37.75	37.75	37.75	0
09:16	37.75	37.75	37.75	37.75	0
09:15	37.75	37.75	37.75	37.75	0
09:14	37.75	37.8	37.8	37.75	10
09:13	37.9	37.9	37.9	37.9	0
09:12	37.9	37.9	37.9	37.9	4
09:11	37.9	37.9	37.9	37.9	18
09:10	37.9	37.9	37.9	37.9	0
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	18
09:07	37.9	37.9	37.9	37.9	14
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.7	37.8	37.7	21
09:03	37.7	37.7	37.7	37.7	22
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.65	37.65	37.6	35

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)