成交	38.05	昨收	39.95
漲跌	-1.90	開盤	40.20
漲跌幅	-4.76%	最高	40.30
買進	38.05	最低	38.00
賣出	38.10	單量	138
漲停價	43.90	總量	15469
跌停價	36.00	昨量	19161

委買價	委買量	委賣價	委賣量
38.05	54	38.10	5
38.00	70	38.15	134
37.95	62	38.20	12
37.90	83	38.25	8
37.85	67	38.30	5

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	138
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	0
13:24	38.05	38	38.05	38	194
13:23	38.05	38.05	38.05	38	128
13:22	38.05	38.1	38.1	38.05	203
13:21	38.05	38.1	38.15	38.05	109
13:20	38.1	38.1	38.15	38.05	433
13:19	38.15	38.15	38.2	38.15	27
13:18	38.15	38.25	38.3	38.1	285
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.4	38.4	38.35	177
13:15	38.35	38.4	38.45	38.35	84
13:14	38.5	38.4	38.5	38.4	112
13:13	38.4	38.3	38.4	38.3	256
13:12	38.35	38.4	38.45	38.35	124
13:11	38.45	38.65	38.65	38.45	265
13:10	38.6	38.65	38.65	38.6	24
13:09	38.65	38.65	38.7	38.6	81
13:08	38.65	38.75	38.75	38.65	106
13:07	38.75	38.8	38.8	38.75	89
13:06	38.9	38.9	38.9	38.9	0
13:05	38.9	38.85	38.9	38.85	37
13:04	38.9	38.95	38.95	38.9	30
13:03	38.95	38.95	38.95	38.95	26
13:02	38.95	38.95	38.95	38.95	12
13:01	38.95	38.95	38.95	38.95	15
13:00	38.8	38.8	38.85	38.8	30
12:59	38.8	38.75	38.8	38.75	7
12:58	38.75	38.8	38.8	38.75	56
12:57	38.8	38.8	38.8	38.8	0
12:56	38.8	38.8	38.8	38.8	4
12:55	38.8	38.8	38.8	38.8	10
12:54	38.8	38.8	38.8	38.8	4
12:53	38.8	38.8	38.8	38.8	70
12:52	38.75	38.75	38.75	38.75	7
12:51	38.75	38.75	38.75	38.7	33
12:50	38.75	38.8	38.8	38.75	27
12:49	38.8	38.85	38.85	38.8	31
12:48	38.85	38.8	38.85	38.75	21
12:47	38.85	38.75	38.85	38.75	26
12:46	38.75	38.75	38.75	38.7	24
12:45	38.7	38.7	38.8	38.65	38
12:44	38.7	38.65	38.75	38.65	23
12:43	38.65	38.65	38.65	38.6	58
12:42	38.65	38.65	38.7	38.6	120
12:41	38.6	38.75	38.75	38.6	124
12:40	38.8	39	39	38.8	171
12:39	39	39	39	39	0
12:38	39	39.05	39.05	39	13
12:37	38.9	38.95	38.95	38.9	43
12:36	39.1	39	39.1	39	39
12:35	39.15	39.15	39.15	39.15	0
12:34	39.15	39.1	39.15	39.1	8
12:33	39.2	39.1	39.2	39.1	26
12:32	39.15	39.2	39.2	39.15	22
12:31	39.2	39.05	39.2	39.05	33
12:30	39.05	39.1	39.15	39	13
12:29	38.95	39	39.1	38.95	14
12:28	39.1	39.15	39.15	39	18
12:27	39.15	39.1	39.15	38.95	47
12:26	39	39.05	39.05	39	24
12:25	39.05	39.05	39.1	39	31
12:24	39.1	39.05	39.1	39.05	21
12:23	39	39.05	39.1	39	23
12:22	39.1	39.05	39.1	39.05	32
12:21	39.05	39	39.05	39	24
12:20	39.05	39.15	39.15	39	61
12:19	39.2	39.2	39.2	39.2	10
12:18	39.2	39.2	39.25	39.2	10
12:17	39.25	39.2	39.25	39.15	15
12:16	39.2	39.15	39.3	39.15	27
12:15	39.25	39.2	39.25	39.2	16
12:14	39.2	39.2	39.2	39.2	2
12:13	39.3	39.2	39.3	39.2	19
12:12	39.2	39.2	39.2	39.2	2
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.35	39.2	53
12:09	39.4	39.4	39.4	39.4	11
12:08	39.4	39.3	39.4	39.3	36
12:07	39.3	39.4	39.4	39.3	9
12:06	39.3	39.3	39.35	39.3	24
12:05	39.35	39.35	39.35	39.35	0
12:04	39.35	39.4	39.4	39.35	38
12:03	39.35	39.25	39.35	39.25	33
12:02	39.25	39.3	39.3	39.25	4
12:01	39.25	39.2	39.25	39.2	27
12:00	39.15	39.15	39.2	39.15	31
11:59	39.05	39	39.05	39	31
11:58	39.05	39	39.05	39	4
11:57	39	39	39.05	38.95	63
11:56	39.05	39	39.05	38.95	79
11:55	39.1	39.1	39.1	39.1	3
11:54	39.05	39.05	39.05	39.05	22
11:53	39	39	39.05	39	8
11:52	39.05	38.95	39.05	38.95	75
11:51	38.85	38.8	38.9	38.8	23
11:50	38.85	38.85	38.9	38.85	25
11:49	38.85	38.9	38.9	38.85	29
11:48	38.9	38.95	38.95	38.9	75
11:47	39	39	39	39	60
11:46	39	39.05	39.05	39	177
11:45	39.1	39.1	39.1	39.1	9
11:44	39.15	39.2	39.2	39.15	95
11:43	39.25	39.25	39.25	39.25	79
11:42	39.25	39.3	39.3	39.25	12
11:41	39.3	39.3	39.3	39.3	12
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	32
11:37	39.35	39.35	39.35	39.35	0
11:36	39.35	39.35	39.35	39.35	4
11:35	39.35	39.35	39.35	39.35	8
11:34	39.35	39.3	39.5	39.3	29
11:33	39.25	39.3	39.3	39.25	8
11:32	39.35	39.35	39.35	39.35	19
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	16
11:29	39.35	39.35	39.35	39.35	0
11:28	39.35	39.3	39.35	39.3	24
11:27	39.3	39.25	39.3	39.25	18
11:26	39.2	39.2	39.2	39.2	2
11:25	39.25	39.25	39.25	39.25	19
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	40
11:22	39.25	39.3	39.3	39.25	58
11:21	39.25	39.25	39.25	39.25	1
11:20	39.3	39.3	39.3	39.3	1
11:19	39.3	39.3	39.3	39.3	33
11:18	39.3	39.3	39.3	39.3	20
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.4	39.45	39.4	47
11:14	39.45	39.5	39.5	39.45	67
11:13	39.4	39.4	39.4	39.4	9
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.3	39.35	39.3	33
11:10	39.3	39.3	39.3	39.3	1
11:09	39.3	39.3	39.3	39.3	39
11:08	39.3	39.3	39.3	39.3	11
11:07	39.25	39.25	39.25	39.25	5
11:06	39.3	39.3	39.3	39.3	28
11:05	39.25	39.25	39.25	39.25	17
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.25	39.3	39.25	77
11:02	39.3	39.3	39.3	39.3	37
11:01	39.3	39.35	39.35	39.3	100
11:00	39.3	39.3	39.3	39.3	5
10:59	39.35	39.4	39.4	39.3	125
10:58	39.4	39.45	39.45	39.4	46
10:57	39.45	39.45	39.45	39.45	18
10:56	39.45	39.45	39.45	39.45	5
10:55	39.45	39.5	39.5	39.45	38
10:54	39.45	39.5	39.5	39.45	39
10:53	39.5	39.5	39.5	39.5	21
10:52	39.45	39.45	39.45	39.45	28
10:51	39.45	39.45	39.45	39.45	61
10:50	39.55	39.5	39.55	39.5	29
10:49	39.5	39.5	39.5	39.5	62
10:48	39.5	39.5	39.55	39.5	42
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	5
10:45	39.55	39.55	39.55	39.55	6
10:44	39.55	39.55	39.6	39.55	69
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	8
10:41	39.6	39.6	39.6	39.6	37
10:40	39.6	39.6	39.6	39.6	26
10:39	39.6	39.6	39.6	39.6	0
10:38	39.6	39.6	39.6	39.6	29
10:37	39.55	39.6	39.6	39.55	7
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	16
10:34	39.6	39.6	39.6	39.6	0
10:33	39.6	39.6	39.6	39.6	0
10:32	39.6	39.6	39.6	39.6	17
10:31	39.6	39.6	39.6	39.6	36
10:30	39.65	39.65	39.65	39.65	0
10:29	39.65	39.65	39.65	39.65	25
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	0
10:26	39.6	39.65	39.65	39.6	30
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	17
10:23	39.65	39.65	39.65	39.65	1
10:22	39.65	39.65	39.65	39.65	48
10:21	39.65	39.65	39.65	39.65	0
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	43
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	0
10:15	39.7	39.7	39.7	39.7	5
10:14	39.7	39.7	39.7	39.7	0
10:13	39.7	39.7	39.7	39.7	4
10:12	39.7	39.7	39.7	39.7	15
10:11	39.7	39.7	39.7	39.7	21
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.65	39.65	39.65	0
10:07	39.65	39.65	39.65	39.65	9
10:06	39.7	39.7	39.7	39.7	6
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	28
10:03	39.7	39.7	39.7	39.7	18
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	15
09:58	39.6	39.6	39.6	39.6	0
09:57	39.6	39.6	39.6	39.6	14
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	27
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	6
09:52	39.7	39.65	39.7	39.65	78
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	23
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	4
09:44	39.75	39.7	39.75	39.7	16
09:43	39.75	39.75	39.75	39.75	0
09:42	39.75	39.7	39.75	39.7	43
09:41	39.75	39.75	39.75	39.75	21
09:40	39.75	39.7	39.75	39.7	74
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.6	39.6	39.6	16
09:37	39.6	39.6	39.6	39.6	0
09:36	39.6	39.6	39.6	39.6	37
09:35	39.55	39.55	39.55	39.55	25
09:34	39.5	39.55	39.55	39.5	47
09:33	39.55	39.65	39.65	39.55	137
09:32	39.65	39.65	39.65	39.65	0
09:31	39.65	39.65	39.65	39.65	20
09:30	39.65	39.65	39.65	39.65	24
09:29	39.65	39.7	39.7	39.65	33
09:28	39.7	39.7	39.7	39.7	18
09:27	39.7	39.7	39.7	39.7	3
09:26	39.7	39.7	39.7	39.65	26
09:25	39.65	39.65	39.65	39.65	21
09:24	39.65	39.65	39.65	39.65	37
09:23	39.65	39.6	39.65	39.6	25
09:22	39.65	39.65	39.65	39.65	3
09:21	39.6	39.6	39.65	39.6	80
09:20	39.55	39.5	39.55	39.45	79
09:19	39.45	39.6	39.6	39.45	283
09:18	39.65	39.7	39.7	39.65	124
09:17	39.7	39.75	39.8	39.7	160
09:16	39.75	39.9	39.9	39.7	329
09:15	39.95	40	40	39.95	72
09:14	39.95	40	40	39.95	38
09:13	40.05	39.95	40.05	39.95	116
09:12	39.95	39.85	39.95	39.85	58
09:11	39.85	39.85	39.9	39.8	88
09:10	39.8	39.95	39.95	39.8	313
09:09	40.1	39.95	40.1	39.95	189
09:08	39.9	40.15	40.15	39.75	431
09:07	40.15	40.15	40.15	40.1	236
09:06	40.3	40.1	40.3	40.1	446
09:05	40	40.25	40.3	39.85	680
09:04	40.15	40.25	40.25	39.95	623
09:03	40.3	40.2	40.3	39.95	1018
09:02	40.2	40.2	40.2	40.2	0
09:01	40.2	40.2	40.2	40.2	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)