成交	65.00	昨收	66.20
漲跌	-1.20	開盤	65.70
漲跌幅	-1.81%	最高	66.90
買進	65.00	最低	64.80
賣出	65.10	單量	31
漲停價	72.80	總量	4214
跌停價	59.60	昨量	4760

委買價	委買量	委賣價	委賣量
65.00	54	65.10	41
64.90	67	65.30	27
64.80	157	65.40	25
64.70	39	65.50	40
64.60	67	65.60	13

時間	成交	開	高	低	量
13:30	65	65	65	65	255
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	186
13:24	65.3	65.3	65.3	65.3	85
13:23	65.4	65.4	65.4	65.4	0
13:22	65.4	65.4	65.4	65.4	24
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	3
13:18	65.4	65.4	65.4	65.4	7
13:17	65.4	65.4	65.4	65.4	21
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.4	65.4	65.3	56
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	3
13:12	65.4	65.4	65.4	65.4	18
13:11	65.5	65.5	65.5	65.5	0
13:10	65.5	65.5	65.5	65.5	31
13:09	65.5	65.6	65.6	65.5	91
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	30
13:06	65.7	65.7	65.7	65.7	26
13:05	65.8	65.8	65.8	65.8	0
13:04	65.8	65.8	65.8	65.8	6
13:03	65.9	65.8	65.9	65.8	18
13:02	65.8	65.8	65.8	65.8	25
13:01	65.8	65.8	65.8	65.8	21
13:00	65.8	65.8	65.8	65.8	3
12:59	65.8	65.8	65.8	65.8	26
12:58	65.9	65.9	65.9	65.9	0
12:57	65.9	66	66	65.9	11
12:56	66	65.9	66	65.9	25
12:55	65.9	65.9	65.9	65.9	32
12:54	65.9	65.8	65.9	65.8	67
12:53	65.8	65.7	65.8	65.7	11
12:52	65.7	65.7	65.7	65.7	0
12:51	65.7	65.8	65.8	65.7	9
12:50	65.8	65.7	65.8	65.7	11
12:49	65.7	65.7	65.7	65.7	1
12:48	65.7	65.7	65.7	65.7	4
12:47	65.7	65.6	65.7	65.6	33
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	1
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	24
12:42	65.6	65.6	65.6	65.6	9
12:41	65.6	65.6	65.6	65.6	5
12:40	65.6	65.6	65.6	65.6	4
12:39	65.6	65.7	65.7	65.6	2
12:38	65.7	65.8	65.8	65.7	7
12:37	65.8	65.8	65.8	65.8	21
12:36	65.8	65.8	65.8	65.8	17
12:35	65.9	65.9	65.9	65.8	35
12:34	65.8	65.7	65.9	65.7	40
12:33	65.8	65.7	65.8	65.7	7
12:32	65.7	65.7	65.7	65.7	38
12:31	65.6	65.6	65.6	65.6	30
12:30	65.5	65.7	65.7	65.5	11
12:29	65.6	65.6	65.6	65.6	9
12:28	65.6	65.6	65.6	65.5	10
12:27	65.6	65.6	65.7	65.6	36
12:26	65.6	65.6	65.6	65.6	16
12:25	65.5	65.3	65.5	65.3	66
12:24	65.4	65.4	65.4	65.4	0
12:23	65.4	65.4	65.4	65.4	2
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.3	65.3	65.3	3
12:20	65.4	65.4	65.4	65.4	4
12:19	65.4	65.4	65.4	65.4	3
12:18	65.4	65.4	65.4	65.4	0
12:17	65.4	65.4	65.4	65.4	2
12:16	65.4	65.4	65.4	65.4	4
12:15	65.3	65.4	65.4	65.3	7
12:14	65.3	65.3	65.3	65.3	1
12:13	65.3	65.4	65.4	65.3	17
12:12	65.4	65.4	65.4	65.4	2
12:11	65.4	65.3	65.4	65.3	9
12:10	65.2	65.2	65.2	65.2	0
12:09	65.2	65.2	65.2	65.2	0
12:08	65.2	65.2	65.2	65.2	3
12:07	65.2	65.2	65.2	65.2	13
12:06	65.3	65.3	65.3	65.3	0
12:05	65.3	65.3	65.3	65.3	4
12:04	65.3	65.3	65.3	65.3	23
12:03	65.3	65.2	65.3	65.2	6
12:02	65.2	65.2	65.2	65.2	27
12:01	65	65	65	65	9
12:00	65.1	65.1	65.1	65.1	19
11:59	64.9	64.9	64.9	64.9	4
11:58	64.9	65	65	64.9	16
11:57	65	65	65	65	0
11:56	65	65	65	65	12
11:55	65	65	65	65	0
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	2
11:50	65.1	65.1	65.1	65.1	71
11:49	64.9	64.9	64.9	64.9	0
11:48	64.9	64.9	64.9	64.9	0
11:47	64.9	64.9	64.9	64.9	1
11:46	64.9	64.9	64.9	64.9	13
11:45	65	65	65	65	10
11:44	65	65	65	65	24
11:43	65	65	65	65	11
11:42	64.9	64.9	64.9	64.9	13
11:41	64.9	64.9	64.9	64.9	6
11:40	64.9	64.9	64.9	64.9	0
11:39	64.9	64.9	64.9	64.9	3
11:38	64.9	64.9	64.9	64.9	1
11:37	64.9	64.9	64.9	64.8	41
11:36	64.9	64.9	64.9	64.9	5
11:35	65	65	65	65	0
11:34	65	65	65	65	3
11:33	65	65	65	65	8
11:32	64.9	64.9	64.9	64.9	10
11:31	64.8	64.8	64.8	64.8	11
11:30	64.8	64.8	64.8	64.8	19
11:29	64.8	64.9	64.9	64.8	7
11:28	64.9	64.8	64.9	64.8	12
11:27	64.8	65	65	64.8	183
11:26	65	65	65	65	0
11:25	65	65.1	65.1	65	37
11:24	65.1	65.1	65.1	65.1	9
11:23	65	65	65	65	12
11:22	65.1	65.1	65.1	65.1	8
11:21	65.1	65	65.1	65	18
11:20	65	65	65	65	0
11:19	65	65.1	65.1	65	118
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	1
11:16	65.2	65.2	65.2	65.2	65
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	6
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	11
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	17
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	13
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	9
10:59	65.3	65.3	65.3	65.3	23
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	12
10:53	65.3	65.3	65.3	65.3	20
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	12
10:49	65.1	65.1	65.1	65.1	10
10:48	65.2	65.2	65.2	65.2	56
10:47	65.2	65.2	65.2	65.2	13
10:46	65.2	65.2	65.2	65.2	40
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	11
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	0
10:40	65.4	65.3	65.4	65.3	9
10:39	65.4	65.4	65.4	65.4	7
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	84
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	22
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	24
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	28
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	2
10:07	65.2	65.3	65.3	65.2	25
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	16
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	58
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	96
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	21
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	16
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	14
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	7
09:47	65.5	65.5	65.5	65.5	15
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	47
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	48
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	68
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.6	0
09:33	65.6	65.6	65.6	65.6	0
09:32	65.6	65.6	65.6	65.6	0
09:31	65.6	65.6	65.6	65.6	17
09:30	65.8	65.8	65.8	65.8	0
09:29	65.8	65.8	65.8	65.8	0
09:28	65.8	65.8	65.8	65.8	94
09:27	65.7	65.7	65.7	65.7	0
09:26	65.7	65.7	65.7	65.7	0
09:25	65.7	65.7	65.7	65.7	0
09:24	65.7	65.7	65.7	65.7	0
09:23	65.7	65.7	65.7	65.7	30
09:22	66	66	66	66	25
09:21	66	66	66	66	24
09:20	66	66	66	66	0
09:19	66	65.9	66	65.9	58
09:18	65.6	65.6	65.6	65.6	0
09:17	65.6	65.6	65.6	65.6	64
09:16	65.5	65.5	65.5	65.5	0
09:15	65.5	65.4	65.5	65.4	3
09:14	65.4	65.5	65.5	65.4	63
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.1	87
09:10	65.6	65.6	65.6	65.6	0
09:09	65.6	65.6	65.6	65.6	67
09:08	65.5	65.5	65.5	65.5	45
09:07	65.5	65.5	65.5	65.5	3
09:06	65.6	66	66	65.6	112
09:05	66.3	66.3	66.3	66.3	50
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.3	66.9	66.3	71
09:02	66.4	66.5	66.5	66.4	42
09:01	66.4	66	66.4	66	60

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)