成交	75.80	昨收	79.50
漲跌	-3.70	開盤	79.50
漲跌幅	-4.65%	最高	79.50
買進	75.80	最低	75.80
賣出	76.00	單量	33
漲停價	87.40	總量	9946
跌停價	71.60	昨量	15979

委買價	委買量	委賣價	委賣量
75.80	102	76.00	45
75.70	108	76.10	6
75.60	100	76.30	5
75.50	114	76.40	2
75.40	14	76.50	17

時間	成交	開	高	低	量
13:30	75.8	75.8	75.8	75.8	956
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.5	76.5	76.4	30
13:24	76.5	76.4	76.5	76.4	56
13:23	76.4	76.4	76.4	76.3	36
13:22	76.3	76.4	76.4	76.3	73
13:21	76.4	76.4	76.5	76.4	78
13:20	76.4	76.4	76.4	76.4	24
13:19	76.4	76.4	76.4	76.4	8
13:18	76.4	76.4	76.5	76.4	40
13:17	76.4	76.4	76.4	76.3	25
13:16	76.4	76.3	76.4	76.3	70
13:15	76.5	76.5	76.5	76.5	15
13:14	76.5	76.6	76.6	76.5	68
13:13	76.5	76.6	76.6	76.5	36
13:12	76.6	76.6	76.6	76.5	31
13:11	76.6	76.6	76.6	76.6	40
13:10	76.4	76.3	76.4	76.3	57
13:09	76.3	76.4	76.4	76.3	16
13:08	76.3	76.3	76.3	76.3	18
13:07	76.4	76.4	76.4	76.3	28
13:06	76.3	76.4	76.4	76.3	12
13:05	76.4	76.4	76.4	76.3	16
13:04	76.4	76.4	76.5	76.4	30
13:03	76.4	76.4	76.4	76.4	33
13:02	76.4	76.4	76.4	76.4	11
13:01	76.3	76.4	76.4	76.3	11
13:00	76.4	76.3	76.4	76.3	12
12:59	76.3	76.3	76.3	76.3	16
12:58	76.3	76.3	76.3	76.3	11
12:57	76.4	76.4	76.4	76.3	52
12:56	76.5	76.4	76.5	76.4	9
12:55	76.4	76.4	76.4	76.4	5
12:54	76.4	76.5	76.5	76.4	14
12:53	76.5	76.5	76.6	76.5	10
12:52	76.5	76.4	76.6	76.4	19
12:51	76.5	76.4	76.6	76.4	19
12:50	76.5	76.5	76.5	76.5	4
12:49	76.5	76.5	76.5	76.4	11
12:48	76.5	76.5	76.5	76.5	7
12:47	76.6	76.5	76.6	76.4	24
12:46	76.5	76.6	76.6	76.5	32
12:45	76.6	76.6	76.6	76.6	11
12:44	76.6	76.6	76.6	76.5	14
12:43	76.6	76.6	76.6	76.6	19
12:42	76.6	76.6	76.6	76.6	21
12:41	76.7	76.7	76.7	76.7	7
12:40	76.7	76.7	76.7	76.6	12
12:39	76.7	76.6	76.7	76.6	26
12:38	76.6	76.5	76.6	76.5	12
12:37	76.6	76.5	76.6	76.5	8
12:36	76.5	76.5	76.5	76.5	0
12:35	76.5	76.5	76.5	76.5	0
12:34	76.5	76.5	76.5	76.5	6
12:33	76.5	76.5	76.5	76.5	23
12:32	76.5	76.5	76.5	76.5	0
12:31	76.5	76.4	76.5	76.4	3
12:30	76.5	76.5	76.5	76.4	9
12:29	76.4	76.4	76.4	76.4	2
12:28	76.4	76.4	76.5	76.4	11
12:27	76.5	76.5	76.5	76.5	4
12:26	76.5	76.5	76.5	76.5	7
12:25	76.5	76.5	76.5	76.5	20
12:24	76.5	76.5	76.5	76.5	0
12:23	76.5	76.5	76.5	76.5	9
12:22	76.5	76.5	76.5	76.5	8
12:21	76.4	76.5	76.5	76.4	12
12:20	76.5	76.5	76.6	76.5	6
12:19	76.5	76.6	76.6	76.5	33
12:18	76.7	76.6	76.7	76.6	5
12:17	76.6	76.6	76.6	76.6	1
12:16	76.6	76.6	76.6	76.6	1
12:15	76.6	76.7	76.7	76.6	8
12:14	76.6	76.6	76.6	76.6	5
12:13	76.6	76.7	76.7	76.6	2
12:12	76.7	76.7	76.7	76.7	8
12:11	76.7	76.7	76.7	76.7	1
12:10	76.7	76.6	76.8	76.6	25
12:09	76.7	76.7	76.8	76.6	11
12:08	76.7	76.7	76.8	76.7	22
12:07	76.6	76.7	76.7	76.6	15
12:06	76.5	76.6	76.6	76.5	14
12:05	76.6	76.5	76.6	76.5	13
12:04	76.5	76.6	76.6	76.5	4
12:03	76.6	76.4	76.6	76.4	16
12:02	76.3	76.3	76.3	76.3	8
12:01	76.3	76.3	76.3	76.3	6
12:00	76.3	76.3	76.3	76.3	8
11:59	76.3	76.4	76.4	76.3	24
11:58	76.4	76.3	76.4	76.3	8
11:57	76.4	76.4	76.4	76.4	29
11:56	76.5	76.4	76.5	76.4	4
11:55	76.5	76.5	76.5	76.5	25
11:54	76.6	76.6	76.6	76.6	2
11:53	76.6	76.6	76.6	76.6	6
11:52	76.5	76.6	76.6	76.5	6
11:51	76.6	76.6	76.6	76.6	10
11:50	76.6	76.6	76.6	76.6	0
11:49	76.6	76.6	76.6	76.6	2
11:48	76.6	76.6	76.6	76.6	4
11:47	76.7	76.6	76.7	76.6	10
11:46	76.6	76.6	76.7	76.6	49
11:45	76.5	76.5	76.5	76.5	10
11:44	76.6	76.5	76.6	76.5	15
11:43	76.5	76.5	76.5	76.5	86
11:42	76.6	76.6	76.6	76.5	9
11:41	76.6	76.6	76.6	76.6	9
11:40	76.6	76.6	76.6	76.6	3
11:39	76.6	76.6	76.6	76.6	4
11:38	76.6	76.6	76.6	76.6	3
11:37	76.6	76.6	76.6	76.6	10
11:36	76.6	76.6	76.6	76.6	5
11:35	76.6	76.6	76.6	76.6	1
11:34	76.6	76.6	76.6	76.6	3
11:33	76.6	76.6	76.6	76.6	18
11:32	76.6	76.6	76.6	76.6	7
11:31	76.5	76.5	76.5	76.5	6
11:30	76.6	76.6	76.6	76.5	7
11:29	76.6	76.4	76.6	76.4	44
11:28	76.4	76.4	76.4	76.4	2
11:27	76.3	76.3	76.3	76.3	5
11:26	76.3	76.4	76.4	76.3	9
11:25	76.3	76.4	76.4	76.3	6
11:24	76.4	76.3	76.4	76.3	12
11:23	76.4	76.4	76.4	76.4	15
11:22	76.4	76.4	76.4	76.4	0
11:21	76.4	76.4	76.4	76.3	13
11:20	76.4	76.4	76.4	76.4	9
11:19	76.4	76.4	76.4	76.4	4
11:18	76.3	76.3	76.3	76.3	12
11:17	76.3	76.3	76.3	76.2	12
11:16	76.3	76.2	76.3	76.2	12
11:15	76.3	76.3	76.3	76.3	8
11:14	76.2	76.3	76.3	76.2	7
11:13	76.3	76.3	76.3	76.2	5
11:12	76.3	76.3	76.3	76.3	12
11:11	76.3	76.3	76.3	76.3	17
11:10	76.2	76.2	76.2	76.2	0
11:09	76.2	76.3	76.3	76.2	35
11:08	76.2	76.2	76.2	76.2	1
11:07	76.2	76.2	76.2	76.2	0
11:06	76.2	76.2	76.2	76.2	7
11:05	76.3	76.3	76.3	76.3	14
11:04	76.5	76.5	76.5	76.5	11
11:03	76.5	76.5	76.5	76.5	0
11:02	76.5	76.5	76.5	76.5	18
11:01	76.6	76.6	76.6	76.5	11
11:00	76.6	76.5	76.6	76.5	13
10:59	76.5	76.5	76.5	76.4	15
10:58	76.5	76.4	76.5	76.4	31
10:57	76.3	76.3	76.3	76.3	3
10:56	76.3	76.2	76.3	76.2	13
10:55	76.2	76.1	76.2	76.1	19
10:54	76.2	76.2	76.2	76.1	25
10:53	76.1	76.1	76.1	76.1	8
10:52	76	76.1	76.1	76	32
10:51	76	76.1	76.1	76	26
10:50	76.1	76.1	76.1	76.1	11
10:49	76.2	76.3	76.3	76.2	27
10:48	76.2	76.2	76.2	76.2	19
10:47	76.2	76.2	76.2	76.2	0
10:46	76.2	76.1	76.2	76.1	14
10:45	76.1	76.3	76.3	76.1	17
10:44	76.2	76.2	76.2	76.2	4
10:43	76.2	76.2	76.2	76.1	22
10:42	76.2	76.2	76.2	76.1	76
10:41	75.9	75.8	75.9	75.8	34
10:40	75.9	75.8	75.9	75.8	28
10:39	75.9	75.8	75.9	75.8	7
10:38	75.8	75.9	75.9	75.8	53
10:37	76	76	76.1	76	37
10:36	76	76.1	76.1	76	51
10:35	76.1	76.1	76.1	76.1	30
10:34	76	76.1	76.1	76	11
10:33	76.1	76.1	76.1	76	53
10:32	76	76	76	76	59
10:31	75.9	76	76	75.8	112
10:30	76	76.2	76.3	76	128
10:29	76.3	76.6	76.7	76.3	266
10:28	76.6	76.7	76.7	76.6	54
10:27	76.7	76.7	76.7	76.6	23
10:26	76.6	76.7	76.7	76.6	3
10:25	76.6	76.7	76.7	76.6	24
10:24	76.6	76.6	76.7	76.6	43
10:23	76.6	76.7	76.7	76.6	53
10:22	76.7	76.7	76.7	76.7	53
10:21	76.7	76.7	76.7	76.7	50
10:20	76.7	76.7	76.7	76.6	64
10:19	76.7	76.7	76.8	76.7	60
10:18	76.8	76.8	76.9	76.8	124
10:17	77	77.2	77.2	77	666
10:16	77.2	77.3	77.3	77.2	3
10:15	77.3	77.2	77.3	77.2	27
10:14	77.2	77.2	77.3	77.2	58
10:13	77.4	77.4	77.4	77.4	0
10:12	77.4	77.5	77.5	77.4	46
10:11	77.6	77.7	77.7	77.6	21
10:10	77.7	77.7	77.7	77.7	4
10:09	77.6	77.6	77.6	77.6	11
10:08	77.6	77.6	77.6	77.6	5
10:07	77.6	77.6	77.6	77.5	8
10:06	77.5	77.6	77.6	77.5	9
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.6	77.7	77.6	11
10:03	77.5	77.5	77.5	77.5	13
10:02	77.5	77.5	77.5	77.5	4
10:01	77.6	77.5	77.6	77.5	4
10:00	77.5	77.5	77.5	77.5	20
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	2
09:57	77.5	77.5	77.5	77.5	7
09:56	77.4	77.4	77.4	77.4	10
09:55	77.3	77.3	77.3	77.3	44
09:54	77.3	77.3	77.3	77.3	14
09:53	77.2	77.2	77.2	77.2	18
09:52	77.2	77.2	77.2	77.2	6
09:51	77.2	77.2	77.2	77.2	22
09:50	77.2	77.2	77.2	77.2	39
09:49	77.2	77.2	77.2	77.2	25
09:48	77.2	77.2	77.2	77.2	49
09:47	77.3	77.3	77.3	77.3	63
09:46	77.4	77.4	77.4	77.4	5
09:45	77.5	77.5	77.5	77.5	27
09:44	77.4	77.4	77.4	77.4	0
09:43	77.4	77.4	77.4	77.4	8
09:42	77.5	77.5	77.5	77.5	21
09:41	77.4	77.4	77.4	77.4	0
09:40	77.4	77.4	77.4	77.4	9
09:39	77.3	77.3	77.3	77.3	21
09:38	77.3	77.3	77.3	77.3	59
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.4	77.3	24
09:34	77.3	77.4	77.4	77.3	21
09:33	77.3	77.3	77.3	77.3	29
09:32	77.4	77.3	77.4	77.3	23
09:31	77.4	77.3	77.4	77.3	33
09:30	77.4	77.4	77.4	77.4	112
09:29	77.5	77.6	77.6	77.5	26
09:28	77.6	77.7	77.7	77.6	42
09:27	77.8	77.9	77.9	77.8	47
09:26	77.9	77.9	77.9	77.9	25
09:25	78	77.7	78	77.7	103
09:24	77.6	77.6	77.6	77.6	2
09:23	77.5	77.6	77.6	77.5	22
09:22	77.6	77.6	77.6	77.6	15
09:21	77.6	77.5	77.7	77.5	46
09:20	77.5	77.2	77.5	77.2	121
09:19	77.3	77.2	77.3	77.1	55
09:18	77.2	77.2	77.2	77.1	46
09:17	77.2	77.1	77.2	77.1	104
09:16	77.2	77.2	77.2	77.1	129
09:15	77.3	77.3	77.3	77.3	43
09:14	77.3	77.3	77.3	77.2	44
09:13	77.2	77.2	77.3	77.1	161
09:12	77.1	77.1	77.2	77.1	46
09:11	77.2	77.1	77.2	77.1	80
09:10	77.2	77.3	77.4	77.2	137
09:09	77.3	77.3	77.4	77.3	66
09:08	77.3	77.7	78	77.2	171
09:07	77.6	77.4	77.7	77.4	150
09:06	77.3	77.8	77.8	77.2	413
09:05	78.1	78.1	78.2	78.1	89
09:04	78	78	78.2	77.9	149
09:03	78.1	78	78.2	77.8	242
09:02	78.2	78.6	78.6	78.2	278
09:01	78.8	79.5	79.5	78.3	503

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)