成交	82.80	昨收	82.80
漲跌	0.00	開盤	83.80
漲跌幅	0.00%	最高	83.80
買進	82.90	最低	82.80
賣出	83.80	單量	1
漲停價	91.00	總量	7
跌停價	74.60	昨量	0

委買價	委買量	委賣價	委賣量
82.90	1	83.80	5
82.80	1	84.00	2
82.60	1	84.40	1
82.50	4	84.60	1
82.40	4	84.70	1

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	0
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.8	0
13:24	82.8	82.8	82.8	82.8	0
13:23	82.8	82.8	82.8	82.8	0
13:22	82.8	82.8	82.8	82.8	0
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.8	82.8	82.8	0
13:15	82.8	82.8	82.8	82.8	0
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	0
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	0
13:10	82.8	82.8	82.8	82.8	0
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	0
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.8	82.8	82.8	0
13:02	82.8	82.8	82.8	82.8	0
13:01	82.8	82.8	82.8	82.8	0
13:00	82.8	82.8	82.8	82.8	0
12:59	82.8	82.8	82.8	82.8	0
12:58	82.8	82.8	82.8	82.8	0
12:57	82.8	82.8	82.8	82.8	0
12:56	82.8	83	83	82.8	5
12:55	83.5	83.5	83.5	83.5	0
12:54	83.5	83.5	83.5	83.5	0
12:53	83.5	83.5	83.5	83.5	0
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	0
12:50	83.5	83.5	83.5	83.5	0
12:49	83.5	83.5	83.5	83.5	0
12:48	83.5	83.5	83.5	83.5	0
12:47	83.5	83.5	83.5	83.5	0
12:46	83.5	83.5	83.5	83.5	0
12:45	83.5	83.5	83.5	83.5	0
12:44	83.5	83.5	83.5	83.5	0
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.5	83.5	83.5	0
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	1
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	0
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	0
12:31	83.8	83.8	83.8	83.8	0
12:30	83.8	83.8	83.8	83.8	0
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.8	83.8	83.8	0
12:27	83.8	83.8	83.8	83.8	0
12:26	83.8	83.8	83.8	83.8	0
12:25	83.8	83.8	83.8	83.8	0
12:24	83.8	83.8	83.8	83.8	0
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	0
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	0
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.8	83.8	83.8	0
12:13	83.8	83.8	83.8	83.8	0
12:12	83.8	83.8	83.8	83.8	0
12:11	83.8	83.8	83.8	83.8	0
12:10	83.8	83.8	83.8	83.8	0
12:09	83.8	83.8	83.8	83.8	0
12:08	83.8	83.8	83.8	83.8	0
12:07	83.8	83.8	83.8	83.8	0
12:06	83.8	83.8	83.8	83.8	0
12:05	83.8	83.8	83.8	83.8	0
12:04	83.8	83.8	83.8	83.8	0
12:03	83.8	83.8	83.8	83.8	0
12:02	83.8	83.8	83.8	83.8	0
12:01	83.8	83.8	83.8	83.8	0
12:00	83.8	83.8	83.8	83.8	0
11:59	83.8	83.8	83.8	83.8	0
11:58	83.8	83.8	83.8	83.8	0
11:57	83.8	83.8	83.8	83.8	0
11:56	83.8	83.8	83.8	83.8	0
11:55	83.8	83.8	83.8	83.8	0
11:54	83.8	83.8	83.8	83.8	0
11:53	83.8	83.8	83.8	83.8	0
11:52	83.8	83.8	83.8	83.8	0
11:51	83.8	83.8	83.8	83.8	0
11:50	83.8	83.8	83.8	83.8	0
11:49	83.8	83.8	83.8	83.8	0
11:48	83.8	83.8	83.8	83.8	0
11:47	83.8	83.8	83.8	83.8	0
11:46	83.8	83.8	83.8	83.8	0
11:45	83.8	83.8	83.8	83.8	0
11:44	83.8	83.8	83.8	83.8	0
11:43	83.8	83.8	83.8	83.8	0
11:42	83.8	83.8	83.8	83.8	0
11:41	83.8	83.8	83.8	83.8	0
11:40	83.8	83.8	83.8	83.8	0
11:39	83.8	83.8	83.8	83.8	0
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	0
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	0
11:20	83.8	83.8	83.8	83.8	0
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	0
11:16	83.8	83.8	83.8	83.8	0
11:15	83.8	83.8	83.8	83.8	0
11:14	83.8	83.8	83.8	83.8	0
11:13	83.8	83.8	83.8	83.8	0
11:12	83.8	83.8	83.8	83.8	0
11:11	83.8	83.8	83.8	83.8	0
11:10	83.8	83.8	83.8	83.8	0
11:09	83.8	83.8	83.8	83.8	0
11:08	83.8	83.8	83.8	83.8	0
11:07	83.8	83.8	83.8	83.8	0
11:06	83.8	83.8	83.8	83.8	0
11:05	83.8	83.8	83.8	83.8	0
11:04	83.8	83.8	83.8	83.8	0
11:03	83.8	83.8	83.8	83.8	0
11:02	83.8	83.8	83.8	83.8	0
11:01	83.8	83.8	83.8	83.8	0
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	0
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.8	83.8	83.8	0
10:55	83.8	83.8	83.8	83.8	0
10:54	83.8	83.8	83.8	83.8	0
10:53	83.8	83.8	83.8	83.8	0
10:52	83.8	83.8	83.8	83.8	0
10:51	83.8	83.8	83.8	83.8	0
10:50	83.8	83.8	83.8	83.8	0
10:49	83.8	83.8	83.8	83.8	0
10:48	83.8	83.8	83.8	83.8	0
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.8	83.8	83.8	0
10:45	83.8	83.8	83.8	83.8	0
10:44	83.8	83.8	83.8	83.8	0
10:43	83.8	83.8	83.8	83.8	0
10:42	83.8	83.8	83.8	83.8	0
10:41	83.8	83.8	83.8	83.8	0
10:40	83.8	83.8	83.8	83.8	0
10:39	83.8	83.8	83.8	83.8	0
10:38	83.8	83.8	83.8	83.8	1
10:37	83.8	83.8	83.8	83.8	0
10:36	83.8	83.8	83.8	83.8	0
10:35	83.8	83.8	83.8	83.8	0
10:34	83.8	83.8	83.8	83.8	0
10:33	83.8	83.8	83.8	83.8	0
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.8	83.8	83.8	0
10:28	83.8	83.8	83.8	83.8	0
10:27	83.8	83.8	83.8	83.8	0
10:26	83.8	83.8	83.8	83.8	0
10:25	83.8	83.8	83.8	83.8	0
10:24	83.8	83.8	83.8	83.8	0
10:23	83.8	83.8	83.8	83.8	0
10:22	83.8	83.8	83.8	83.8	0
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	0
10:11	83.8	83.8	83.8	83.8	0
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.8	83.8	83.8	0
10:04	83.8	83.8	83.8	83.8	0
10:03	83.8	83.8	83.8	83.8	0
10:02	83.8	83.8	83.8	83.8	0
10:01	83.8	83.8	83.8	83.8	0
10:00	83.8	83.8	83.8	83.8	0
09:59	83.8	83.8	83.8	83.8	0
09:58	83.8	83.8	83.8	83.8	0
09:57	83.8	83.8	83.8	83.8	0
09:56	83.8	83.8	83.8	83.8	0
09:55	83.8	83.8	83.8	83.8	0
09:54	83.8	83.8	83.8	83.8	0
09:53	83.8	83.8	83.8	83.8	0
09:52	83.8	83.8	83.8	83.8	0
09:51	83.8	83.8	83.8	83.8	0
09:50	83.8	83.8	83.8	83.8	0
09:49	83.8	83.8	83.8	83.8	0
09:48	83.8	83.8	83.8	83.8	0
09:47	83.8	83.8	83.8	83.8	0
09:46	83.8	83.8	83.8	83.8	0
09:45	83.8	83.8	83.8	83.8	0
09:44	83.8	83.8	83.8	83.8	0
09:43	83.8	83.8	83.8	83.8	0
09:42	83.8	83.8	83.8	83.8	0
09:41	83.8	83.8	83.8	83.8	0
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.8	83.8	83.8	0
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	0
09:36	83.8	83.8	83.8	83.8	0
09:35	83.8	83.8	83.8	83.8	0
09:34	83.8	83.8	83.8	83.8	0
09:33	83.8	83.8	83.8	83.8	0
09:32	83.8	83.8	83.8	83.8	0
09:31	83.8	83.8	83.8	83.8	0
09:30	83.8	83.8	83.8	83.8	0
09:29	83.8	83.8	83.8	83.8	0
09:28	83.8	83.8	83.8	83.8	0
09:27	83.8	83.8	83.8	83.8	0
09:26	83.8	83.8	83.8	83.8	0
09:25	83.8	83.8	83.8	83.8	0
09:24	83.8	83.8	83.8	83.8	0
09:23	83.8	83.8	83.8	83.8	0
09:22	83.8	83.8	83.8	83.8	0
09:21	83.8	83.8	83.8	83.8	0
09:20	83.8	83.8	83.8	83.8	0
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	83.8	83.8	83.8	0
09:15	83.8	83.8	83.8	83.8	0
09:14	83.8	83.8	83.8	83.8	0
09:13	83.8	83.8	83.8	83.8	0
09:12	83.8	83.8	83.8	83.8	0
09:11	83.8	83.8	83.8	83.8	0
09:10	83.8	83.8	83.8	83.8	0
09:09	83.8	83.8	83.8	83.8	0
09:08	83.8	83.8	83.8	83.8	0
09:07	83.8	83.8	83.8	83.8	0
09:06	83.8	83.8	83.8	83.8	0
09:05	83.8	83.8	83.8	83.8	0
09:04	83.8	83.8	83.8	83.8	0
09:03	83.8	83.8	83.8	83.8	0
09:02	83.8	83.8	83.8	83.8	0
09:01	83.8	83.8	83.8	83.8	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)