成交	85.90	昨收	86.00
漲跌	-0.10	開盤	0
漲跌幅	-0.12%	最高	0
買進	85.40	最低	85.30
賣出	86.00	單量	1
漲停價	94.60	總量	11
跌停價	77.40	昨量	10

委買價	委買量	委賣價	委賣量
85.40	1	86.00	3
85.30	2	86.10	1
85.20	2	86.40	2
85.00	6	86.50	1
83.90	2	86.60	2

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	0
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	0
13:24	85.9	85.9	85.9	85.9	0
13:23	85.9	85.9	85.9	85.9	0
13:22	85.9	85.9	85.9	85.9	0
13:21	85.9	85.9	85.9	85.9	0
13:20	85.9	85.9	85.9	85.9	0
13:19	85.9	85.9	85.9	85.9	0
13:18	85.9	85.9	85.9	85.9	0
13:17	85.9	85.9	85.9	85.9	0
13:16	85.9	85.9	85.9	85.9	0
13:15	85.9	85.9	85.9	85.9	0
13:14	85.9	85.9	85.9	85.9	0
13:13	85.9	85.9	85.9	85.9	0
13:12	85.9	85.9	85.9	85.9	0
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	0
13:09	85.9	85.9	85.9	85.9	0
13:08	85.9	85.9	85.9	85.9	0
13:07	85.9	85.9	85.9	85.9	0
13:06	85.9	85.9	85.9	85.9	0
13:05	85.9	85.9	85.9	85.9	0
13:04	85.9	85.9	85.9	85.9	0
13:03	85.9	85.9	85.9	85.9	0
13:02	85.9	85.9	85.9	85.9	0
13:01	85.9	85.9	85.9	85.9	0
13:00	85.9	85.9	85.9	85.9	0
12:59	85.9	85.9	85.9	85.9	0
12:58	85.9	85.9	85.9	85.9	0
12:57	85.9	85.9	85.9	85.9	0
12:56	85.9	85.9	85.9	85.9	0
12:55	85.9	85.9	85.9	85.9	0
12:54	85.9	85.9	85.9	85.9	0
12:53	85.9	85.9	85.9	85.9	0
12:52	85.9	85.9	85.9	85.9	0
12:51	85.9	85.9	85.9	85.9	0
12:50	85.9	85.9	85.9	85.9	0
12:49	85.9	85.9	85.9	85.9	0
12:48	85.9	85.9	85.9	85.9	0
12:47	85.9	85.9	85.9	85.9	0
12:46	85.9	85.9	85.9	85.9	0
12:45	85.9	85.9	85.9	85.9	0
12:44	85.9	85.9	85.9	85.9	0
12:43	85.9	85.9	85.9	85.9	0
12:42	85.9	85.9	85.9	85.9	0
12:41	85.9	85.9	85.9	85.9	0
12:40	85.9	85.9	85.9	85.9	0
12:39	85.9	85.9	85.9	85.9	0
12:38	85.9	85.9	85.9	85.9	0
12:37	85.9	85.9	85.9	85.9	0
12:36	85.9	85.9	85.9	85.9	0
12:35	85.9	85.9	85.9	85.9	0
12:34	85.9	85.9	85.9	85.9	0
12:33	85.9	85.9	85.9	85.9	0
12:32	85.9	85.9	85.9	85.9	0
12:31	85.9	85.9	85.9	85.9	0
12:30	85.9	85.9	85.9	85.9	0
12:29	85.9	85.9	85.9	85.9	0
12:28	85.9	85.9	85.9	85.9	0
12:27	85.9	85.9	85.9	85.9	0
12:26	85.9	85.9	85.9	85.9	0
12:25	85.9	85.9	85.9	85.9	0
12:24	85.9	85.9	85.9	85.9	0
12:23	85.9	85.9	85.9	85.9	0
12:22	85.9	85.9	85.9	85.9	0
12:21	85.9	85.9	85.9	85.9	0
12:20	85.9	85.9	85.9	85.9	0
12:19	85.9	85.9	85.9	85.9	0
12:18	85.9	85.9	85.9	85.9	0
12:17	85.9	85.9	85.9	85.9	0
12:16	85.9	85.9	85.9	85.9	0
12:15	85.9	85.9	85.9	85.9	0
12:14	85.9	85.9	85.9	85.9	0
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	0
12:11	85.9	85.9	85.9	85.9	0
12:10	85.9	85.9	85.9	85.9	0
12:09	85.9	85.9	85.9	85.9	0
12:08	85.9	85.9	85.9	85.9	0
12:07	85.9	85.9	85.9	85.9	0
12:06	85.9	85.9	85.9	85.9	0
12:05	85.9	85.9	85.9	85.9	0
12:04	85.9	85.9	85.9	85.9	0
12:03	85.9	85.9	85.9	85.9	0
12:02	85.9	85.9	85.9	85.9	0
12:01	85.9	85.9	85.9	85.9	0
12:00	85.9	85.9	85.9	85.9	0
11:59	85.9	85.9	85.9	85.9	0
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	0
11:56	85.9	85.9	85.9	85.9	0
11:55	85.9	85.9	85.9	85.9	0
11:54	85.9	85.9	85.9	85.9	0
11:53	85.9	85.9	85.9	85.9	0
11:52	85.9	85.9	85.9	85.9	0
11:51	85.9	85.9	85.9	85.9	0
11:50	85.9	85.9	85.9	85.9	0
11:49	85.9	85.9	85.9	85.9	0
11:48	85.9	85.9	85.9	85.9	0
11:47	85.9	85.9	85.9	85.9	0
11:46	85.9	85.9	85.9	85.9	0
11:45	85.9	85.9	85.9	85.9	0
11:44	85.9	85.9	85.9	85.9	0
11:43	85.9	85.9	85.9	85.9	1
11:42	85.3	85.3	85.3	85.3	0
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	0
11:39	85.3	85.3	85.3	85.3	0
11:38	85.3	85.3	85.3	85.3	0
11:37	85.3	85.3	85.3	85.3	0
11:36	85.3	85.3	85.3	85.3	0
11:35	85.3	85.3	85.3	85.3	0
11:34	85.3	85.3	85.3	85.3	0
11:33	85.3	85.3	85.3	85.3	0
11:32	85.3	85.3	85.3	85.3	0
11:31	85.3	85.3	85.3	85.3	0
11:30	85.3	85.3	85.3	85.3	0
11:29	85.3	85.3	85.3	85.3	0
11:28	85.3	85.3	85.3	85.3	0
11:27	85.3	85.3	85.3	85.3	0
11:26	85.3	85.3	85.3	85.3	0
11:25	85.3	85.3	85.3	85.3	0
11:24	85.3	85.3	85.3	85.3	0
11:23	85.3	85.3	85.3	85.3	1
11:22	85.4	85.4	85.4	85.4	0
11:21	85.4	85.4	85.4	85.4	0
11:20	85.4	85.4	85.4	85.4	0
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	0
11:17	85.4	85.4	85.4	85.4	0
11:16	85.4	85.4	85.4	85.4	0
11:15	85.4	85.4	85.4	85.4	0
11:14	85.4	85.4	85.4	85.4	8
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	0
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	0
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.5	86.5	86.5	0
10:44	86.5	86.5	86.5	86.5	0
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	0
10:41	86.5	86.5	86.5	86.5	0
10:40	86.5	86.5	86.5	86.5	0
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	0
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	0
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	0
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.5	86.5	86.5	0
10:17	86.5	86.5	86.5	86.5	0
10:16	86.5	86.5	86.5	86.5	0
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	0
10:11	86.5	86.5	86.5	86.5	0
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	0
10:03	86.5	86.5	86.5	86.5	0
10:02	86.5	86.5	86.5	86.5	0
10:01	86.5	86.5	86.5	86.5	0
10:00	86.5	86.5	86.5	86.5	0
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	0
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.5	86.5	86.5	0
09:29	86.5	86.5	86.5	86.5	0
09:28	86.5	86.5	86.5	86.5	0
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.5	86.5	86.5	0
09:25	86.5	86.5	86.5	86.5	0
09:24	86.5	86.5	86.5	86.5	0
09:23	86.5	86.5	86.5	86.5	0
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	0
09:19	86.5	86.5	86.5	86.5	0
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	0
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.5	86.5	86.5	0
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	86.5	86.5	86.5	0
09:12	86.5	86.5	86.5	86.5	0
09:11	86.5	86.5	86.5	86.5	0
09:10	86.5	86.5	86.5	86.5	0
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	86.5	86.5	86.5	0
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	0
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.5	86.5	86.5	0
09:01	86.5	86.5	86.5	86.5	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)