成交	86.90	昨收	89.60
漲跌	-2.70	開盤	89.20
漲跌幅	-3.01%	最高	90.00
買進	86.60	最低	86.20
賣出	86.90	單量	2
漲停價	98.50	總量	2752
跌停價	80.70	昨量	4270

委買價	委買量	委賣價	委賣量
86.60	2	86.90	3
86.50	4	87.00	3
86.40	2	87.10	14
86.30	3	87.20	10
86.20	8	87.30	6

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	134
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.2	86.4	86.2	17
13:24	86.3	86.3	86.3	86.2	13
13:23	86.3	86.3	86.4	86.3	21
13:22	86.3	86.4	86.4	86.3	10
13:21	86.4	86.4	86.4	86.3	7
13:20	86.3	86.3	86.4	86.3	11
13:19	86.3	86.4	86.5	86.3	21
13:18	86.4	86.4	86.4	86.4	1
13:17	86.5	86.4	86.5	86.4	7
13:16	86.5	86.4	86.5	86.4	5
13:15	86.4	86.4	86.4	86.4	4
13:14	86.4	86.3	86.4	86.3	28
13:13	86.3	86.3	86.3	86.3	21
13:12	86.3	86.4	86.4	86.3	54
13:11	86.5	86.4	86.5	86.4	4
13:10	86.4	86.4	86.5	86.4	10
13:09	86.4	86.5	86.5	86.4	3
13:08	86.4	86.4	86.4	86.4	1
13:07	86.4	86.4	86.5	86.4	15
13:06	86.4	86.6	86.6	86.4	45
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.6	86.6	86.5	33
13:03	86.6	86.6	86.6	86.6	7
13:02	86.7	86.7	86.7	86.7	5
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	2
12:59	86.7	86.7	86.7	86.7	4
12:58	86.7	86.7	86.7	86.7	1
12:57	86.7	86.7	86.7	86.7	2
12:56	86.7	86.9	86.9	86.7	37
12:55	86.9	86.9	86.9	86.9	1
12:54	87	87	87	87	0
12:53	87	87	87	87	2
12:52	87.1	87.1	87.1	87.1	1
12:51	87.1	87.1	87.2	87.1	3
12:50	87.1	87.1	87.1	87.1	1
12:49	87.1	87	87.1	87	17
12:48	87	87	87	87	2
12:47	87	87	87	87	2
12:46	87.2	87.2	87.2	87.2	3
12:45	87.2	87.2	87.2	87.2	2
12:44	87.2	87.3	87.3	87.2	10
12:43	87.3	87.3	87.3	87.3	4
12:42	87.3	87.1	87.3	87.1	11
12:41	87	87	87	87	16
12:40	86.9	86.9	86.9	86.9	3
12:39	86.9	86.8	86.9	86.8	6
12:38	86.8	86.8	86.8	86.8	0
12:37	86.8	86.9	86.9	86.8	3
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.8	86.9	86.8	14
12:34	86.8	86.8	86.8	86.8	0
12:33	86.8	86.8	86.8	86.8	0
12:32	86.8	86.9	86.9	86.8	6
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	86.9	86.9	86.9	1
12:29	86.8	86.8	86.8	86.8	5
12:28	86.9	86.9	86.9	86.9	1
12:27	86.9	86.9	86.9	86.9	1
12:26	86.9	86.9	86.9	86.9	0
12:25	86.9	86.9	86.9	86.9	9
12:24	86.9	86.9	86.9	86.9	6
12:23	86.9	86.9	86.9	86.9	1
12:22	86.9	86.9	86.9	86.9	3
12:21	86.9	86.9	86.9	86.9	2
12:20	86.9	86.9	86.9	86.9	0
12:19	86.9	86.9	86.9	86.9	4
12:18	86.9	86.9	86.9	86.8	12
12:17	86.9	86.9	86.9	86.9	2
12:16	86.9	86.9	86.9	86.9	0
12:15	86.9	86.9	86.9	86.9	1
12:14	86.9	86.9	86.9	86.9	1
12:13	86.9	86.9	86.9	86.9	0
12:12	86.9	86.9	86.9	86.9	0
12:11	86.9	86.9	86.9	86.9	1
12:10	86.9	86.9	86.9	86.9	1
12:09	86.9	86.9	86.9	86.9	1
12:08	86.8	86.8	86.8	86.8	0
12:07	86.8	86.8	86.8	86.8	1
12:06	86.8	86.8	86.8	86.8	2
12:05	86.9	86.9	86.9	86.9	0
12:04	86.9	86.9	86.9	86.9	0
12:03	86.9	86.9	86.9	86.9	0
12:02	86.9	86.9	86.9	86.9	1
12:01	86.9	86.9	86.9	86.9	0
12:00	86.9	86.9	86.9	86.9	0
11:59	86.9	86.9	86.9	86.9	1
11:58	86.9	86.9	86.9	86.9	2
11:57	86.9	86.9	86.9	86.9	1
11:56	86.9	86.9	86.9	86.9	0
11:55	86.9	86.9	86.9	86.9	1
11:54	87	87	87	87	1
11:53	87	87	87	87	0
11:52	87	87	87	87	11
11:51	87.1	87.1	87.1	87.1	0
11:50	87.1	87	87.1	87	3
11:49	87.1	87.1	87.1	87.1	4
11:48	87.2	87.2	87.2	87.2	0
11:47	87.2	87.2	87.2	87.2	0
11:46	87.2	87.2	87.2	87.2	1
11:45	87.2	87.2	87.2	87.2	4
11:44	87.2	87.3	87.3	87.2	7
11:43	87.3	87.3	87.3	87.3	2
11:42	87.3	87.3	87.3	87.3	1
11:41	87.2	87.2	87.2	87.2	2
11:40	87.2	87.2	87.2	87.2	1
11:39	87.2	87.2	87.2	87.2	0
11:38	87.2	87.2	87.2	87.2	1
11:37	87.1	87	87.1	87	2
11:36	87	87	87	87	0
11:35	87	87	87	87	4
11:34	87	87	87	87	1
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	3
11:30	86.8	86.8	86.8	86.8	0
11:29	86.8	86.8	86.8	86.8	7
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	2
11:26	86.8	86.8	86.8	86.8	10
11:25	86.9	86.9	86.9	86.9	0
11:24	86.9	86.9	86.9	86.9	2
11:23	86.9	86.9	86.9	86.9	1
11:22	86.8	86.8	86.8	86.8	1
11:21	86.8	86.8	86.8	86.8	0
11:20	86.8	86.8	86.8	86.8	2
11:19	86.9	86.9	86.9	86.9	2
11:18	86.9	86.9	86.9	86.9	2
11:17	86.7	86.7	86.7	86.7	1
11:16	86.9	86.9	86.9	86.9	0
11:15	86.9	87	87	86.9	2
11:14	87	87	87	87	0
11:13	87	87	87	87	1
11:12	87	87	87	87	2
11:11	87.1	87.1	87.1	87.1	1
11:10	87.1	87.1	87.1	87.1	2
11:09	87.1	87	87.1	87	4
11:08	86.8	86.8	86.8	86.8	1
11:07	86.7	86.7	86.7	86.7	6
11:06	86.5	86.6	86.6	86.5	10
11:05	86.6	86.7	86.7	86.6	18
11:04	86.8	86.9	86.9	86.8	6
11:03	87	87	87	87	1
11:02	87	87	87	87	5
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	7
10:58	87	87	87	87	0
10:57	87	87	87	87	5
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	5
10:52	86.4	86.6	86.7	86.4	41
10:51	86.6	86.6	86.6	86.6	9
10:50	86.6	86.7	86.7	86.6	33
10:49	86.6	86.6	86.6	86.6	1
10:48	86.7	86.8	86.8	86.7	8
10:47	86.8	86.9	86.9	86.8	3
10:46	86.8	86.8	86.8	86.8	14
10:45	86.7	86.8	86.8	86.7	15
10:44	86.7	86.7	86.7	86.7	2
10:43	86.7	86.8	86.8	86.7	23
10:42	86.8	87.1	87.1	86.8	22
10:41	87.1	87.2	87.3	87.1	5
10:40	87.2	87.2	87.2	87.2	1
10:39	87.1	87.1	87.1	87.1	0
10:38	87.1	87.1	87.1	87.1	1
10:37	86.8	86.8	86.8	86.8	2
10:36	86.9	86.9	86.9	86.9	10
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	1
10:33	87	87	87	87	1
10:32	87	87	87	87	4
10:31	87	87	87	87	5
10:30	87.1	87.1	87.1	87.1	1
10:29	87	87	87	87	1
10:28	87	87	87	87	0
10:27	87	87.1	87.2	87	8
10:26	86.9	86.9	86.9	86.9	0
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.8	86.9	86.8	7
10:23	86.8	86.8	86.8	86.8	1
10:22	86.8	87.1	87.1	86.8	12
10:21	87	87	87	87	1
10:20	86.9	86.9	86.9	86.9	1
10:19	86.8	86.8	86.8	86.8	0
10:18	86.8	86.8	87	86.8	7
10:17	86.7	86.7	86.7	86.7	1
10:16	86.8	86.7	86.8	86.7	3
10:15	86.7	86.7	86.7	86.7	0
10:14	86.7	86.7	86.7	86.6	3
10:13	86.5	86.8	86.8	86.5	35
10:12	86.8	86.8	86.8	86.8	2
10:11	86.8	86.6	86.8	86.6	7
10:10	86.5	86.7	86.7	86.5	40
10:09	86.8	86.9	87	86.8	7
10:08	86.8	86.8	86.9	86.7	23
10:07	86.8	86.8	86.8	86.8	5
10:06	86.6	86.6	86.6	86.6	4
10:05	86.7	86.7	86.9	86.7	8
10:04	86.8	86.9	86.9	86.8	14
10:03	86.9	86.7	87	86.7	19
10:02	86.5	87	87	86.5	64
10:01	87	87.1	87.1	87	15
10:00	87	87.3	87.3	87	33
09:59	87.3	87.5	87.5	87.3	17
09:58	87.5	87.5	87.5	87.5	1
09:57	87.5	87.8	87.8	87.5	55
09:56	87.8	87.8	87.8	87.8	1
09:55	87.8	87.9	87.9	87.8	4
09:54	87.9	87.9	87.9	87.9	2
09:53	87.9	87.9	87.9	87.9	1
09:52	87.9	87.9	87.9	87.9	1
09:51	87.9	88	88	87.9	15
09:50	88	88	88	88	1
09:49	88	88	88	87.9	4
09:48	88	87.9	88	87.9	8
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	88	88	87.9	6
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	5
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.8	87.8	87.8	5
09:41	87.8	87.9	87.9	87.8	11
09:40	87.7	87.7	87.7	87.7	4
09:39	87.9	87.7	88	87.7	25
09:38	87.6	87.6	87.6	87.6	19
09:37	87.5	87.5	87.5	87.3	29
09:36	87.5	87.5	87.5	87.5	14
09:35	87.7	87.8	87.8	87.7	28
09:34	87.9	88	88	87.9	13
09:33	88	88	88	88	1
09:32	88	88	88	87.8	24
09:31	88	88.2	88.2	88	23
09:30	88.2	88.3	88.3	88.2	2
09:29	88.3	88.2	88.3	88.2	114
09:28	88.2	88.3	88.3	88.2	13
09:27	88.3	88.3	88.3	88.3	17
09:26	88.3	88.1	88.3	87.8	26
09:25	88	88.4	88.4	87.8	95
09:24	88.5	88.7	88.7	88.5	27
09:23	88.7	88.9	88.9	88.7	10
09:22	88.9	88.9	89	88.9	14
09:21	89	89	89	89	2
09:20	89.5	89.5	89.5	89.5	4
09:19	89.3	89.1	89.3	89.1	35
09:18	88.9	88.5	88.9	88.5	18
09:17	88.5	88.8	88.8	88.5	20
09:16	88.9	88.7	89	88.7	122
09:15	88.8	88.8	88.8	88.7	16
09:14	88.8	89	89	88.8	24
09:13	89.1	89.1	89.1	89.1	12
09:12	89.1	89.6	89.6	89.1	41
09:11	89.8	90	90	89.8	16
09:10	89.9	90	90	89.9	7
09:09	89.9	89.8	89.9	89.8	30
09:08	89.7	89.8	89.8	89.7	12
09:07	89.7	89.8	89.8	89.7	18
09:06	89.8	89.9	89.9	89.7	27
09:05	89.7	89.3	89.7	89.3	32
09:04	89	88.2	89	88.1	33
09:03	88.4	88.8	88.8	88.4	79
09:02	88.7	88.8	88.8	88.7	61
09:01	88.8	88.3	88.8	88.2	140

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)