成交	52.70	昨收	53.80
漲跌	-1.10	開盤	54.10
漲跌幅	-2.04%	最高	54.80
買進	52.70	最低	52.10
賣出	52.80	單量	13
漲停價	59.10	總量	6021
跌停價	48.45	昨量	11390

委買價	委買量	委賣價	委賣量
52.70	93	52.80	13
52.60	39	52.90	4
52.50	57	53.00	61
52.40	62	53.10	48
52.30	50	53.20	13

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	455
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.8	52.8	52.7	66
13:24	52.7	52.7	52.8	52.7	44
13:23	52.7	52.8	52.8	52.7	44
13:22	52.7	52.8	52.8	52.7	21
13:21	52.8	52.7	52.8	52.7	40
13:20	52.8	52.7	52.8	52.7	14
13:19	52.7	52.8	52.8	52.7	24
13:18	52.8	52.7	52.8	52.7	31
13:17	52.7	52.7	52.7	52.7	21
13:16	52.7	52.6	52.7	52.6	4
13:15	52.6	52.7	52.7	52.6	41
13:14	52.7	52.6	52.7	52.6	4
13:13	52.7	52.6	52.7	52.6	27
13:12	52.6	52.7	52.8	52.6	52
13:11	52.7	52.8	52.8	52.7	9
13:10	52.8	52.8	52.9	52.8	23
13:09	52.8	52.8	52.8	52.8	14
13:08	52.8	52.9	52.9	52.8	11
13:07	52.9	52.8	52.9	52.8	5
13:06	52.8	52.8	52.9	52.8	11
13:05	52.9	52.8	52.9	52.8	27
13:04	52.8	52.8	52.8	52.7	10
13:03	52.8	52.7	52.8	52.7	9
13:02	52.7	52.7	52.7	52.7	11
13:01	52.6	52.5	52.6	52.5	24
13:00	52.6	52.6	52.6	52.5	14
12:59	52.6	52.6	52.6	52.6	0
12:58	52.6	52.5	52.6	52.5	48
12:57	52.5	52.3	52.5	52.3	40
12:56	52.3	52.3	52.3	52.3	1
12:55	52.3	52.4	52.5	52.3	18
12:54	52.4	52.4	52.4	52.4	7
12:53	52.4	52.4	52.4	52.4	5
12:52	52.4	52.4	52.4	52.4	2
12:51	52.4	52.4	52.4	52.4	4
12:50	52.4	52.5	52.5	52.4	4
12:49	52.5	52.5	52.5	52.5	4
12:48	52.4	52.4	52.4	52.4	21
12:47	52.3	52.2	52.4	52.2	9
12:46	52.2	52.2	52.3	52.2	3
12:45	52.3	52.3	52.3	52.3	8
12:44	52.3	52.3	52.3	52.3	1
12:43	52.3	52.4	52.4	52.3	7
12:42	52.3	52.3	52.4	52.3	17
12:41	52.3	52.3	52.3	52.2	7
12:40	52.3	52.3	52.3	52.2	7
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.3	52.3	52.2	3
12:37	52.4	52.3	52.4	52.3	3
12:36	52.3	52.3	52.4	52.3	15
12:35	52.3	52.4	52.4	52.3	7
12:34	52.4	52.4	52.4	52.4	3
12:33	52.4	52.4	52.4	52.4	2
12:32	52.4	52.4	52.4	52.4	1
12:31	52.4	52.4	52.4	52.4	1
12:30	52.4	52.4	52.4	52.4	8
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	4
12:27	52.3	52.4	52.4	52.3	4
12:26	52.4	52.4	52.4	52.4	14
12:25	52.5	52.6	52.6	52.5	23
12:24	52.6	52.6	52.6	52.6	9
12:23	52.5	52.5	52.5	52.5	25
12:22	52.5	52.4	52.5	52.4	6
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	1
12:19	52.4	52.4	52.4	52.4	5
12:18	52.4	52.3	52.4	52.3	4
12:17	52.3	52.3	52.3	52.2	25
12:16	52.3	52.3	52.3	52.3	3
12:15	52.3	52.4	52.4	52.3	13
12:14	52.3	52.3	52.4	52.3	4
12:13	52.3	52.2	52.3	52.2	11
12:12	52.3	52.3	52.3	52.3	7
12:11	52.3	52.2	52.3	52.2	10
12:10	52.2	52.3	52.3	52.1	44
12:09	52.3	52.3	52.3	52.2	22
12:08	52.3	52.3	52.3	52.2	44
12:07	52.4	52.4	52.4	52.4	6
12:06	52.4	52.3	52.4	52.3	24
12:05	52.3	52.3	52.4	52.3	26
12:04	52.3	52.5	52.5	52.3	43
12:03	52.5	52.5	52.5	52.5	2
12:02	52.5	52.5	52.5	52.5	2
12:01	52.4	52.5	52.5	52.4	42
12:00	52.4	52.5	52.6	52.4	19
11:59	52.4	52.6	52.6	52.4	12
11:58	52.7	52.7	52.7	52.7	14
11:57	52.8	52.8	52.8	52.8	1
11:56	52.8	52.8	52.8	52.8	1
11:55	52.8	52.6	52.8	52.6	3
11:54	52.8	52.7	52.8	52.7	13
11:53	52.6	52.6	52.6	52.5	52
11:52	52.5	52.8	52.9	52.5	101
11:51	52.8	52.8	52.8	52.8	1
11:50	52.9	52.9	52.9	52.9	8
11:49	52.9	52.8	52.9	52.8	6
11:48	52.8	52.8	52.8	52.8	15
11:47	52.8	52.8	52.8	52.8	1
11:46	52.9	52.9	52.9	52.9	25
11:45	53	53	53	53	19
11:44	53.1	53.1	53.1	53.1	3
11:43	53.1	53.1	53.1	53.1	2
11:42	53.1	53.1	53.1	53.1	1
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	3
11:39	53.1	53.1	53.1	53.1	3
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	24
11:36	53.1	53.1	53.1	53.1	3
11:35	53.1	53.1	53.1	53.1	4
11:34	53.1	53.1	53.1	53.1	1
11:33	53	53	53	53	1
11:32	53	53	53	53	1
11:31	53	53	53	53	0
11:30	53	53	53	53	3
11:29	53	53	53	53	2
11:28	53	53	53	53	1
11:27	53.1	53.1	53.1	53.1	2
11:26	53	53	53	53	1
11:25	53	53	53	53	0
11:24	53	53	53	53	1
11:23	53	53	53	53	1
11:22	53	53	53	53	11
11:21	53	53	53	53	0
11:20	53	53	53	53	1
11:19	52.9	53	53	52.9	21
11:18	53	53	53	53	0
11:17	53	53.1	53.1	53	7
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	53	53	52.9	9
11:10	53	53	53	53	0
11:09	53	53	53	52.8	33
11:08	53	53	53	53	1
11:07	53	53	53	53	2
11:06	53	53	53	53	1
11:05	53	53	53	52.9	22
11:04	53	53	53	53	1
11:03	53	53	53	53	1
11:02	53	53	53	53	0
11:01	53	52.9	53	52.9	2
11:00	53	53.1	53.1	53	8
10:59	53.1	53.1	53.1	53.1	2
10:58	53.2	53.2	53.2	53.2	1
10:57	53.2	53.2	53.2	53.2	2
10:56	53.2	53.2	53.2	53.2	1
10:55	53.2	53.1	53.2	53.1	2
10:54	53.1	53.1	53.1	53.1	7
10:53	53.1	52.9	53.1	52.9	18
10:52	52.9	52.9	52.9	52.9	5
10:51	52.9	53	53	52.9	9
10:50	52.9	53	53	52.9	49
10:49	53.1	53.1	53.1	53.1	11
10:48	53.1	53.2	53.2	53.1	4
10:47	53.1	53.1	53.1	53.1	3
10:46	53.1	53.1	53.1	53.1	18
10:45	53.1	53.1	53.1	53.1	1
10:44	53.1	53.1	53.1	53.1	2
10:43	53.1	53.1	53.1	53.1	6
10:42	53	53.1	53.1	53	4
10:41	53.2	53.1	53.2	53.1	12
10:40	53.1	53.1	53.1	53.1	1
10:39	53.1	53.1	53.1	53.1	1
10:38	53	53	53	53	4
10:37	53	53.1	53.1	53	3
10:36	53.1	53.1	53.1	53.1	8
10:35	53.2	53.2	53.2	53.2	10
10:34	53.2	53.2	53.2	53.2	1
10:33	53.2	53.2	53.2	53.2	5
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	2
10:30	53.3	53.4	53.4	53.3	13
10:29	53.3	53.4	53.5	53.3	10
10:28	53.2	53.3	53.3	53.2	9
10:27	53.1	53.1	53.1	53.1	1
10:26	53.2	53.5	53.5	53.2	10
10:25	53.5	53.2	53.5	53.2	22
10:24	53.1	53.1	53.1	53.1	2
10:23	53.1	53.2	53.2	53.1	26
10:22	53.1	53.1	53.1	53.1	13
10:21	53.1	53.1	53.1	53.1	5
10:20	53	53	53.1	53	4
10:19	53	53	53	53	2
10:18	53	53	53	53	6
10:17	53	53.1	53.1	53	3
10:16	53.1	53.1	53.1	53.1	8
10:15	53.1	53.3	53.3	53.1	15
10:14	53.3	53.1	53.3	53.1	12
10:13	53.1	53.1	53.1	53	18
10:12	53	52.9	53	52.9	36
10:11	52.9	52.9	52.9	52.9	16
10:10	52.9	52.9	52.9	52.9	13
10:09	52.9	52.8	52.9	52.8	26
10:08	52.9	53	53	52.9	32
10:07	53	53	53	52.9	56
10:06	53.1	53.1	53.1	53	133
10:05	53.1	53.3	53.4	53.1	44
10:04	53.3	53.3	53.3	53.2	13
10:03	53.3	53.4	53.4	53.2	37
10:02	53.3	53.1	53.6	53	84
10:01	53.1	53.9	53.9	53.1	264
10:00	54	54.1	54.1	53.9	76
09:59	54.1	54.1	54.2	54	21
09:58	54.1	54.1	54.1	54.1	16
09:57	54.2	54.2	54.2	54.2	10
09:56	54.3	54.3	54.3	54.3	6
09:55	54.3	54.3	54.3	54.3	8
09:54	54.3	54.2	54.3	54.2	18
09:53	54.2	54.1	54.2	54.1	13
09:52	54.1	54.2	54.2	54.1	24
09:51	54.2	54.2	54.2	54.2	2
09:50	54.1	54.2	54.2	54.1	19
09:49	54.2	54.2	54.2	54.2	13
09:48	54.2	54.1	54.2	54.1	15
09:47	54.2	54.2	54.2	54.1	15
09:46	54.2	54.3	54.3	54.2	13
09:45	54.2	54.4	54.4	54.2	33
09:44	54.4	54.4	54.4	54.4	10
09:43	54.4	54.4	54.5	54.3	31
09:42	54.3	54.2	54.3	54.2	5
09:41	54.2	54.3	54.3	54.2	17
09:40	54.3	54.3	54.3	54.3	13
09:39	54.3	54.4	54.4	54.3	22
09:38	54.4	54.5	54.5	54.4	16
09:37	54.5	54.5	54.8	54.5	112
09:36	54.6	54.6	54.6	54.5	42
09:35	54.5	54.2	54.5	54.2	56
09:34	54.3	54	54.3	54	61
09:33	54	54	54	54	1
09:32	54	53.9	54	53.9	18
09:31	53.9	53.9	54	53.9	42
09:30	54	54.1	54.1	54	51
09:29	54.1	54.1	54.1	54.1	14
09:28	54.1	54.1	54.1	54.1	10
09:27	54.1	54.2	54.2	54.1	26
09:26	54.2	54.3	54.3	54.2	7
09:25	54.3	54.2	54.3	54.2	40
09:24	54.2	54.2	54.2	54.1	8
09:23	54.1	54.3	54.3	54.1	27
09:22	54.3	54.3	54.5	54.3	41
09:21	54.5	54.3	54.6	54.3	132
09:20	54.3	54.2	54.3	54.2	6
09:19	54.2	54.3	54.3	54.2	23
09:18	54.2	54.2	54.2	54.2	18
09:17	54.2	54.1	54.2	54.1	8
09:16	54.1	54.3	54.3	54.1	30
09:15	54.2	54.5	54.5	54.2	94
09:14	54.5	54.2	54.5	54.1	47
09:13	54.2	54.2	54.2	54.2	13
09:12	54.2	54.2	54.2	54.1	39
09:11	54.2	54.3	54.4	54.1	72
09:10	54.3	54.2	54.5	54.1	154
09:09	54.3	54.3	54.3	54	137
09:08	54.3	54.1	54.3	54.1	117
09:07	54	53.5	54.2	53.5	107
09:06	53.5	53.6	53.8	53.3	127
09:05	53.7	53.5	53.7	53.5	31
09:04	53.4	53.6	53.7	53.4	50
09:03	53.6	53.4	54	53.4	204
09:02	53.6	53.8	53.9	53.3	86
09:01	53.8	54.1	54.2	53.7	285

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)