成交	52.90	昨收	53.80
漲跌	-0.90	開盤	54.10
漲跌幅	-1.67%	最高	54.80
買進	52.90	最低	52.80
賣出	53.10	單量	1
漲停價	59.10	總量	3894
跌停價	48.45	昨量	11390

委買價	委買量	委賣價	委賣量
52.90	4	53.10	13
52.80	32	53.20	1
52.70	36	53.30	4
52.60	29	53.40	4
52.50	76	53.50	20

時間	成交	開	高	低	量
11:05	52.9	52.9	52.9	52.9	13
11:04	53	53	53	53	1
11:03	53	53	53	53	8
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	6
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	2
10:56	53.2	53.2	53.2	53.2	18
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	52.9	53	52.9	11
10:52	52.9	52.9	52.9	52.9	11
10:51	53	53	53	53	64
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	2
10:47	53.1	53.1	53.1	53.1	6
10:46	53.1	53.1	53.1	53.1	15
10:45	53.1	53.1	53.1	53.1	10
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.1	53.1	53.1	7
10:41	53.1	53.1	53.1	53.1	10
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	7
10:37	53.1	53.1	53.1	53.1	0
10:36	53.1	53.1	53.1	53.1	8
10:35	53.2	53.2	53.2	53.2	12
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	6
10:32	53.3	53.3	53.3	53.3	0
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.4	53.4	53.3	19
10:29	53.5	53.5	53.5	53.5	11
10:28	53.3	53.3	53.3	53.3	3
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.3	53.4	53.2	10
10:25	53.5	53.5	53.5	53.5	47
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	14
10:22	53.1	53.1	53.1	53.1	10
10:21	53	53	53	53	0
10:20	53	53	53	53	12
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	0
10:16	53.1	53.1	53.1	53.1	8
10:15	53.1	53.2	53.2	53.1	24
10:14	53.1	53.1	53.1	53.1	8
10:13	53	53.1	53.1	53	62
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.9	52.9	52.9	2
10:10	52.9	52.9	52.9	52.9	16
10:09	52.9	52.8	52.9	52.8	28
10:08	52.9	52.9	52.9	52.9	33
10:07	53	53	53	53	53
10:06	53	53.1	53.1	53	102
10:05	53.3	53.3	53.3	53.3	17
10:04	53.3	53.3	53.3	53.3	11
10:03	53.3	53.4	53.4	53.3	54
10:02	53.4	53.1	53.4	53.1	71
10:01	53.1	53.5	53.6	53.1	269
10:00	53.9	54	54	53.9	67
09:59	54	54.1	54.1	54	35
09:58	54.1	54.1	54.1	54.1	1
09:57	54.2	54.2	54.2	54.2	83
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.1	20
09:49	54.2	54.2	54.2	54.2	35
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	12
09:46	54.3	54.3	54.3	54.3	9
09:45	54.3	54.4	54.4	54.3	74
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	37
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	54
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.7	54.7	54.6	92
09:36	54.5	54.6	54.6	54.5	62
09:35	54.5	54.3	54.5	54.3	118
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	53.9	53.9	0
09:32	53.9	53.9	53.9	53.9	0
09:31	53.9	53.9	53.9	53.9	66
09:30	54	54	54	54	26
09:29	54.1	54.1	54.1	54.1	18
09:28	54.1	54.1	54.1	54.1	15
09:27	54.1	54.2	54.2	54.1	17
09:26	54.2	54.2	54.2	54.2	13
09:25	54.2	54.2	54.2	54.2	32
09:24	54.2	54.2	54.2	54.2	8
09:23	54.1	54.2	54.2	54.1	59
09:22	54.4	54.3	54.4	54.3	27
09:21	54.5	54.5	54.5	54.4	114
09:20	54.3	54.2	54.3	54.2	12
09:19	54.2	54.2	54.2	54.2	24
09:18	54.2	54.2	54.2	54.2	12
09:17	54.2	54.2	54.2	54.2	10
09:16	54.1	54.3	54.3	54.1	27
09:15	54.2	54.5	54.5	54.2	94
09:14	54.5	54.1	54.5	54.1	52
09:13	54.2	54.2	54.2	54.2	13
09:12	54.1	54.1	54.2	54.1	38
09:11	54.4	54.3	54.4	54.2	68
09:10	54.3	54.2	54.5	54.2	155
09:09	54.2	54.3	54.3	54	139
09:08	54.2	54.2	54.3	54.1	157
09:07	54	53.7	54	53.7	81
09:06	53.3	53.8	53.8	53.3	112
09:05	53.6	53.6	53.6	53.6	29
09:04	53.4	53.7	53.7	53.4	51
09:03	53.7	53.7	53.7	53.7	209
09:02	53.5	53.8	53.8	53.5	90
09:01	53.8	54.2	54.2	53.7	275

指數	21307.10	昨收	21280.17
漲跌	26.93	高點	21390.52
漲跌幅	0.13	低點	21235.99
成交金額	1344.24億	成交張數	3144717(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.48	昨收	235.78
漲跌	0.70	高點	237.60
漲跌幅	0.30	低點	234.96
成交金額	493.91億	成交張數	1061382(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)