成交	83.10	昨收	84.30
漲跌	-1.20	開盤	84.10
漲跌幅	-1.42%	最高	84.10
買進	83.10	最低	82.30
賣出	83.20	單量	2
漲停價	92.70	總量	1466
跌停價	75.90	昨量	2313

委買價	委買量	委賣價	委賣量
83.10	4	83.20	18
83.00	22	83.40	5
82.90	17	83.50	3
82.80	8	83.60	4
82.70	7	83.70	6

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	101
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	4
13:24	83	83	83.4	83	9
13:23	83.4	83	83.4	83	5
13:22	83.3	83.4	83.4	83.1	22
13:21	83.4	83.3	83.4	83.3	10
13:20	83.3	83.3	83.3	83.3	5
13:19	83.3	83.2	83.3	83.2	2
13:18	83.3	83.3	83.3	83.3	0
13:17	83.3	83.3	83.3	83.3	1
13:16	83.3	83.3	83.3	83.3	3
13:15	83.2	83	83.2	83	19
13:14	83.1	83.3	83.3	83.1	14
13:13	83.3	83.3	83.3	83.3	3
13:12	83.3	83.3	83.3	83.3	1
13:11	83.4	83.3	83.4	83.3	4
13:10	83.4	83.4	83.4	83.4	8
13:09	83.4	83.4	83.4	83.4	9
13:08	83.4	83.4	83.4	83.4	8
13:07	83.3	83.2	83.3	83.2	8
13:06	83.2	83.2	83.2	83.2	0
13:05	83.2	83.2	83.2	83.2	0
13:04	83.2	83.2	83.2	83.2	1
13:03	83.1	82.9	83.1	82.9	11
13:02	82.9	82.9	82.9	82.9	10
13:01	82.9	82.9	82.9	82.9	1
13:00	82.9	82.9	82.9	82.9	1
12:59	82.9	82.9	82.9	82.9	2
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	83	83	82.9	9
12:55	83	83	83	83	5
12:54	83.2	83.2	83.2	83.2	0
12:53	83.2	83.2	83.2	83.2	0
12:52	83.2	83.2	83.2	83.2	2
12:51	83	83	83	83	5
12:50	82.7	82.9	83	82.7	7
12:49	82.9	82.7	82.9	82.7	14
12:48	82.9	82.9	82.9	82.9	3
12:47	83	83.1	83.1	83	7
12:46	83.1	83.1	83.1	83.1	1
12:45	83	83	83	83	10
12:44	82.8	82.8	82.8	82.8	1
12:43	82.7	82.7	82.7	82.7	0
12:42	82.7	82.7	82.7	82.7	0
12:41	82.7	82.7	82.7	82.7	0
12:40	82.7	82.6	82.7	82.6	28
12:39	82.6	82.6	82.6	82.6	9
12:38	82.6	82.8	82.8	82.6	25
12:37	82.8	82.9	82.9	82.8	3
12:36	82.9	82.9	82.9	82.9	1
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	5
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	1
12:31	82.9	82.9	82.9	82.9	2
12:30	83	82.9	83	82.9	9
12:29	82.9	83	83	82.9	2
12:28	83	83	83	83	0
12:27	83	83	83	83	0
12:26	83	83	83	83	0
12:25	83	83	83	83	0
12:24	83	83	83	83	1
12:23	83	83	83	83	0
12:22	83	83	83	83	1
12:21	82.8	82.8	82.8	82.8	3
12:20	82.9	82.8	82.9	82.8	2
12:19	82.8	82.8	82.8	82.8	3
12:18	82.8	82.8	82.8	82.8	2
12:17	82.8	82.8	82.8	82.8	1
12:16	82.8	82.8	82.8	82.8	1
12:15	82.9	82.9	82.9	82.9	0
12:14	82.9	82.9	82.9	82.9	12
12:13	83	83.2	83.2	83	6
12:12	83.1	83.1	83.1	83.1	1
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	4
12:09	82.9	82.9	82.9	82.9	0
12:08	82.9	82.9	82.9	82.9	0
12:07	82.9	82.9	82.9	82.9	1
12:06	82.9	82.9	82.9	82.9	0
12:05	82.9	82.9	82.9	82.9	4
12:04	82.9	82.9	82.9	82.9	0
12:03	82.9	82.9	82.9	82.9	6
12:02	82.9	82.9	82.9	82.9	0
12:01	82.9	82.9	82.9	82.9	5
12:00	82.9	82.9	82.9	82.9	0
11:59	82.9	83	83	82.9	10
11:58	83.1	83.5	83.5	83.1	8
11:57	83.5	83.5	83.5	83.5	1
11:56	83.5	83.5	83.5	83.5	7
11:55	83.5	83.5	83.5	83.5	5
11:54	83.5	83.5	83.5	83.5	0
11:53	83.5	83.5	83.5	83.5	2
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	2
11:44	83.6	83.6	83.6	83.6	0
11:43	83.6	83.6	83.6	83.6	0
11:42	83.6	83.6	83.6	83.6	0
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	9
11:39	83.7	83.7	83.7	83.7	2
11:38	83.6	83.6	83.6	83.6	1
11:37	83.8	83.7	83.8	83.7	3
11:36	83.7	83.7	83.7	83.7	2
11:35	83.7	83.6	83.7	83.6	11
11:34	83.5	83.5	83.5	83.5	4
11:33	83.5	83.4	83.5	83.4	18
11:32	83.3	83.3	83.3	83.3	0
11:31	83.3	83.3	83.3	83.3	0
11:30	83.3	83.3	83.3	83.3	1
11:29	83.3	83.3	83.3	83.3	1
11:28	83.3	83.2	83.3	83.2	5
11:27	83.2	83.2	83.2	83.2	1
11:26	83.1	83.1	83.1	83.1	0
11:25	83.1	83.1	83.1	83.1	1
11:24	83.1	83.1	83.1	83.1	0
11:23	83.1	83	83.1	83	6
11:22	82.9	82.9	82.9	82.9	0
11:21	82.9	82.9	82.9	82.9	0
11:20	82.9	82.9	82.9	82.9	0
11:19	82.9	82.9	82.9	82.9	1
11:18	82.9	82.9	82.9	82.9	0
11:17	82.9	82.9	82.9	82.9	0
11:16	82.9	82.9	82.9	82.9	1
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	0
11:13	82.8	82.8	82.8	82.8	1
11:12	82.8	82.8	82.8	82.8	8
11:11	82.8	82.8	82.8	82.8	0
11:10	82.8	82.8	82.9	82.8	5
11:09	82.8	82.8	82.8	82.8	0
11:08	82.8	82.8	82.8	82.8	0
11:07	82.8	82.8	82.8	82.8	2
11:06	82.8	82.8	82.8	82.8	2
11:05	82.7	82.7	82.7	82.7	1
11:04	82.7	82.7	82.7	82.7	2
11:03	82.8	82.8	82.8	82.8	0
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	1
11:00	82.7	82.7	82.7	82.7	6
10:59	82.8	82.8	82.8	82.8	0
10:58	82.8	82.8	82.8	82.8	2
10:57	82.8	82.8	82.8	82.8	0
10:56	82.8	82.8	82.8	82.8	0
10:55	82.8	82.8	82.8	82.8	0
10:54	82.8	82.8	82.8	82.8	1
10:53	82.5	82.8	82.8	82.5	35
10:52	82.7	82.7	82.7	82.7	0
10:51	82.7	82.7	82.7	82.7	0
10:50	82.7	82.7	82.7	82.7	1
10:49	82.7	82.8	82.8	82.7	6
10:48	82.5	82.5	82.5	82.5	0
10:47	82.5	82.5	82.5	82.5	0
10:46	82.5	82.5	82.5	82.5	0
10:45	82.5	82.5	82.5	82.5	0
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	83.2	83.2	82.5	39
10:42	83.3	83.3	83.3	83.3	1
10:41	83.3	83.3	83.3	83.3	0
10:40	83.3	83.3	83.3	83.3	8
10:39	83.4	83.3	83.4	83.3	2
10:38	83.3	83.3	83.3	83.3	2
10:37	83.2	83.1	83.2	83.1	3
10:36	83	83	83	83	0
10:35	83	83	83	83	1
10:34	83	83	83	83	0
10:33	83	83	83	83	0
10:32	83	83	83	83	0
10:31	83	83	83	83	0
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	8
10:26	83	83	83	83	1
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	1
10:23	83.4	83.4	83.4	83.4	0
10:22	83.4	83.4	83.4	83.4	3
10:21	83.4	83.4	83.4	83.4	0
10:20	83.4	83.2	83.4	83.2	2
10:19	83.2	83.2	83.2	83.2	0
10:18	83.2	83.2	83.2	83.2	1
10:17	83.2	83.2	83.2	83.2	1
10:16	83.2	83.1	83.3	83.1	11
10:15	82.9	82.6	83	82.6	43
10:14	82.6	82.5	82.6	82.5	5
10:13	82.4	82.3	82.4	82.3	7
10:12	82.3	82.3	82.3	82.3	2
10:11	82.3	82.3	82.3	82.3	18
10:10	82.3	82.3	82.3	82.3	0
10:09	82.3	82.4	82.4	82.3	2
10:08	82.4	82.4	82.4	82.4	12
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.7	82.7	82.4	44
10:05	82.7	82.7	82.7	82.7	2
10:04	82.6	82.6	82.6	82.6	8
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.8	82.8	82.7	4
10:01	82.7	82.7	82.7	82.7	0
10:00	82.7	82.7	82.7	82.7	5
09:59	82.7	82.7	82.7	82.7	4
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	0
09:56	82.7	82.7	82.7	82.7	10
09:55	82.7	82.7	82.7	82.7	21
09:54	82.8	82.8	82.8	82.8	7
09:53	82.7	82.7	82.7	82.7	13
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.7	82.7	82.6	25
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.6	40
09:46	82.8	82.9	82.9	82.8	6
09:45	82.9	82.9	82.9	82.9	12
09:44	83	83	83	83	0
09:43	83	83	83	83	12
09:42	82.9	83	83	82.9	6
09:41	83	83	83	83	5
09:40	83	83	83	82.9	9
09:39	83	83	83	83	29
09:38	83.1	83.1	83.1	83.1	2
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	17
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.3	83.3	83.2	21
09:33	83.1	83.1	83.1	83.1	6
09:32	83.2	83.2	83.2	83.2	15
09:31	83.6	83.6	83.6	83.6	0
09:30	83.6	83.6	83.6	83.6	5
09:29	83.8	83.8	83.8	83.8	0
09:28	83.8	83.9	83.9	83.8	9
09:27	83.8	83.8	83.8	83.8	0
09:26	83.8	83.8	83.8	83.8	5
09:25	83.6	83.3	83.6	83.3	5
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.1	83.1	83.1	26
09:22	83.3	83.3	83.3	83.3	0
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.6	83.6	83.3	14
09:19	83.7	83.7	83.7	83.7	0
09:18	83.7	83.7	83.7	83.7	10
09:17	83.6	83.6	83.6	83.6	3
09:16	83.5	83.5	83.5	83.5	6
09:15	83.5	83.5	83.5	83.5	1
09:14	83.5	83.5	83.7	83.5	10
09:13	83.4	83.4	83.4	83.4	8
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	4
09:10	83.5	83.6	83.8	83.5	10
09:09	83.5	83.2	83.5	83.2	12
09:08	83.2	83.2	83.2	83.2	25
09:07	82.9	82.7	82.9	82.7	34
09:06	83.1	83.1	83.1	83.1	47
09:05	83.3	83.3	83.3	83.3	0
09:04	83.3	83.7	83.7	83.3	31
09:03	83.6	83.6	83.6	83.6	18
09:02	83.8	83.8	83.8	83.8	27
09:01	84	84.1	84.1	84	21

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)