成交	85.50	昨收	87.00
漲跌	-1.50	開盤	86.00
漲跌幅	-1.72%	最高	89.60
買進	85.50	最低	85.50
賣出	85.60	單量	205
漲停價	95.70	總量	4276
跌停價	78.30	昨量	5440

委買價	委買量	委賣價	委賣量
85.50	45	85.60	41
85.40	34	85.70	4
85.30	41	85.80	2
85.20	44	86.00	3
85.10	33	86.20	2

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	195
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	5
13:24	85.5	85.5	85.5	85.5	38
13:23	85.6	85.6	85.6	85.6	0
13:22	85.6	85.9	85.9	85.6	48
13:21	85.6	85.6	85.6	85.6	0
13:20	85.6	85.6	85.6	85.6	9
13:19	85.6	85.6	85.6	85.6	71
13:18	85.9	85.8	85.9	85.8	15
13:17	85.7	85.7	85.8	85.7	6
13:16	85.8	85.7	85.8	85.7	19
13:15	85.6	85.7	85.7	85.6	34
13:14	85.8	85.8	85.8	85.8	6
13:13	85.9	85.9	85.9	85.9	38
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.2	86.1	39
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	18
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	85.8	86.1	85.8	74
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86	86.1	86	20
13:01	86	86	86	86	34
13:00	86	86	86	86	41
12:59	86.1	86.2	86.2	86.1	6
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.2	86.3	86.1	14
12:56	86.2	86.1	86.2	86.1	10
12:55	86	86.1	86.1	86	9
12:54	86.1	86.1	86.1	86.1	8
12:53	86.1	86.1	86.1	86.1	4
12:52	86.2	86.2	86.3	86.2	19
12:51	86.1	86.1	86.1	86.1	5
12:50	86.2	86.2	86.2	86.2	10
12:49	86.1	86.1	86.1	86.1	8
12:48	86.2	86.2	86.2	86.2	38
12:47	86.2	86.2	86.2	86.1	8
12:46	86.2	86.2	86.2	86.2	19
12:45	86.3	86.3	86.3	86.3	0
12:44	86.3	86.3	86.3	86.3	0
12:43	86.3	86.3	86.3	86.3	9
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.5	86.5	86.5	5
12:40	86.5	86.4	86.5	86.4	15
12:39	86.3	86.3	86.3	86.3	12
12:38	86.3	86.3	86.3	86.3	23
12:37	86.4	86.4	86.4	86.4	6
12:36	86.4	86.4	86.4	86.4	5
12:35	86.3	86	86.3	86	8
12:34	86	86.1	86.1	86	76
12:33	86.2	86.2	86.2	86.2	33
12:32	86.3	86.3	86.3	86.3	34
12:31	86.5	86.5	86.5	86.5	4
12:30	86.5	86.7	86.7	86.5	4
12:29	86.7	86.9	86.9	86.7	12
12:28	86.8	86.8	86.8	86.8	0
12:27	86.8	86.8	86.8	86.8	0
12:26	86.8	86.8	86.8	86.8	0
12:25	86.8	86.8	86.8	86.8	0
12:24	86.8	86.9	86.9	86.8	2
12:23	86.7	86.8	86.8	86.7	3
12:22	87	87	87	86.9	12
12:21	87	86.8	87	86.8	16
12:20	86.8	86.6	86.8	86.6	9
12:19	86.5	86.7	86.7	86.5	7
12:18	86.6	86.4	86.6	86.4	11
12:17	86.4	86.2	86.4	86.2	4
12:16	86.3	86.3	86.3	86.3	2
12:15	86.3	86.3	86.3	86.3	1
12:14	86.2	86.3	86.3	86.2	16
12:13	86.3	86.3	86.3	86.2	16
12:12	86.4	86.4	86.4	86.4	10
12:11	86.4	86.4	86.4	86.4	2
12:10	86.4	86.5	86.5	86.4	37
12:09	86.5	86.5	86.5	86.5	17
12:08	86.8	86.8	86.8	86.8	0
12:07	86.8	86.8	86.8	86.8	3
12:06	86.8	86.8	86.8	86.8	0
12:05	86.8	86.9	86.9	86.8	6
12:04	86.9	87	87	86.9	7
12:03	87.1	87.2	87.2	87.1	7
12:02	87.2	87.6	87.6	87.2	18
12:01	87.7	87.7	87.7	87.7	8
12:00	87.7	87.7	87.7	87.7	1
11:59	87.7	87.8	87.9	87.7	9
11:58	87.9	87.9	87.9	87.9	4
11:57	87.9	87.9	87.9	87.9	4
11:56	87.9	87.8	87.9	87.8	10
11:55	87.7	87.7	87.7	87.7	2
11:54	87.9	87.8	87.9	87.8	4
11:53	87.8	87.9	87.9	87.8	15
11:52	87.9	87.9	87.9	87.9	4
11:51	87.9	87.9	87.9	87.8	14
11:50	87.9	88	88	87.9	6
11:49	88	88.1	88.1	88	5
11:48	88.1	88.1	88.1	88.1	8
11:47	88.3	88	88.3	88	10
11:46	88.3	88.3	88.3	88.1	10
11:45	88.3	88.2	88.3	88.2	3
11:44	88	88	88.3	88	24
11:43	88	88	88	88	10
11:42	88	88	88	88	21
11:41	88	88	88	88	16
11:40	87.9	87.9	87.9	87.8	9
11:39	87.9	87.8	87.9	87.8	8
11:38	88	87.7	88	87.7	13
11:37	87.8	87.9	88.1	87.8	15
11:36	87.8	87.8	87.8	87.8	6
11:35	87.8	88	88	87.8	10
11:34	88.1	88.1	88.1	88.1	8
11:33	88.5	88.4	88.5	88.1	34
11:32	88.5	88.3	88.5	88.3	18
11:31	88.4	88.2	88.4	88.2	12
11:30	88.2	88.2	88.2	88.2	7
11:29	88.1	88.2	88.2	88.1	7
11:28	88.3	88.3	88.3	88.3	6
11:27	88.5	88.5	88.5	88.5	40
11:26	88.1	88.1	88.1	88	8
11:25	88.1	88.2	88.2	88.1	21
11:24	88.4	88.4	88.4	88.3	29
11:23	88.3	88.4	88.5	88.2	18
11:22	88.3	88	88.5	88	53
11:21	88	86.8	88	86.8	94
11:20	86.4	86.4	86.4	86.4	46
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.6	86.6	86.6	0
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	4
11:15	86.6	86.6	86.6	86.6	2
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	0
11:12	86.4	86.4	86.4	86.4	0
11:11	86.4	86.4	86.4	86.4	0
11:10	86.4	86.4	86.4	86.4	0
11:09	86.4	86.4	86.4	86.4	0
11:08	86.4	86.4	86.4	86.4	0
11:07	86.4	86.5	86.5	86.4	3
11:06	86.4	86.5	86.5	86.4	3
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	3
11:03	86.4	86.4	86.4	86.4	2
11:02	86.3	86.3	86.3	86.3	2
11:01	86.3	86.3	86.3	86.3	6
11:00	86.4	86.5	86.5	86.4	5
10:59	86.3	86.3	86.3	86.3	12
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	1
10:56	86.3	86.3	86.3	86.3	16
10:55	86.3	86.3	86.3	86.3	0
10:54	86.3	86.3	86.3	86.3	5
10:53	86.4	86.4	86.4	86.4	11
10:52	86.5	86.5	86.5	86.5	7
10:51	86.6	86.6	86.6	86.6	7
10:50	86.6	86.6	86.6	86.6	0
10:49	86.6	86.6	86.6	86.6	0
10:48	86.6	86.6	86.6	86.6	1
10:47	86.6	86.6	86.6	86.6	3
10:46	86.6	86.7	86.7	86.6	12
10:45	86.7	86.7	86.7	86.7	0
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.5	86.7	86.5	30
10:42	86.5	86.4	86.5	86.4	6
10:41	86.3	86.6	86.6	86.3	29
10:40	86.9	86.9	86.9	86.9	4
10:39	87	87	87	87	0
10:38	87	87	87	87	6
10:37	86.9	86.9	86.9	86.9	0
10:36	86.9	87	87	86.9	13
10:35	87.1	87.1	87.1	87.1	6
10:34	87.2	87.2	87.2	87.2	2
10:33	87.2	87.2	87.2	87.2	3
10:32	87.3	87.1	87.3	87.1	8
10:31	87.2	87.2	87.2	87.2	14
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87.1	87.1	87	10
10:25	87	87	87	87	0
10:24	87	87	87	87	0
10:23	87	87	87	87	0
10:22	87	86.9	87	86.9	21
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	0
10:18	87	87.3	87.3	87	21
10:17	86.9	86.9	86.9	86.9	0
10:16	86.9	86.9	86.9	86.9	0
10:15	86.9	87	87.1	86.9	9
10:14	86.9	86.9	86.9	86.9	19
10:13	86.5	86.5	86.5	86.5	23
10:12	86.2	86.2	86.2	86.2	42
10:11	86.8	86.8	86.8	86.8	0
10:10	86.8	86.8	86.8	86.8	4
10:09	86.7	86.7	86.7	86.7	20
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.7	86.7	86.5	11
10:05	86.7	86.7	86.7	86.7	6
10:04	86.9	86.9	86.9	86.9	23
10:03	86.8	86.8	86.8	86.8	0
10:02	86.8	86.8	86.8	86.8	21
10:01	86.9	86.9	86.9	86.9	0
10:00	86.9	86.9	86.9	86.9	15
09:59	87.1	87.1	87.1	87.1	6
09:58	86.9	86.9	86.9	86.9	12
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	4
09:55	86.9	86.9	86.9	86.9	26
09:54	87.1	87.1	87.1	87.1	0
09:53	87.1	87.1	87.1	87.1	14
09:52	87.2	87.2	87.2	87.2	14
09:51	87.3	87.3	87.3	87.3	22
09:50	87.4	87.4	87.4	87.4	0
09:49	87.4	87.4	87.4	87.4	7
09:48	87.2	87.2	87.2	87.2	19
09:47	87	87	87	87	30
09:46	87.1	87.4	87.4	87.1	28
09:45	87.6	87.6	87.6	87.6	44
09:44	87.8	88.1	88.1	87.8	53
09:43	88.1	88.1	88.1	88.1	34
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	8
09:40	88.4	88.4	88.4	88.4	0
09:39	88.4	88.5	88.5	88.4	5
09:38	88.5	88.5	88.5	88.5	16
09:37	88.5	88.5	88.5	88.5	8
09:36	88.3	88.3	88.3	88.3	16
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	54
09:33	88.2	88.2	88.2	88.2	32
09:32	88.4	88.4	88.4	88.4	18
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.6	88.6	88.4	13
09:29	88.7	88.7	88.7	88.7	9
09:28	88.8	88.9	88.9	88.8	11
09:27	89	89.1	89.1	89	30
09:26	89.1	88.9	89.1	88.9	26
09:25	89	89	89	89	18
09:24	89	89	89.2	89	12
09:23	89	88.7	89	88.7	35
09:22	88.8	88.8	88.8	88.8	32
09:21	88.8	89.2	89.2	88.8	60
09:20	89.2	89.4	89.4	89.2	27
09:19	89.4	89.5	89.6	89.4	39
09:18	89.5	89.3	89.5	89.3	52
09:17	89.4	89.3	89.4	89.2	31
09:16	89.3	89.2	89.3	89.1	87
09:15	88.9	88.8	88.9	88.7	59
09:14	88.8	89	89	88.8	67
09:13	89	88.9	89	88.9	38
09:12	88.8	88.6	88.8	88.6	73
09:11	88.5	88.6	88.6	88.4	49
09:10	88.6	88.3	88.6	88.3	103
09:09	88.2	88.2	88.3	88.1	38
09:08	88.3	87.6	88.3	87.6	121
09:07	87.6	87.8	87.8	87.5	19
09:06	87.8	87.6	87.9	87.6	18
09:05	87.6	88.2	88.2	87.6	87
09:04	88.2	88.4	88.4	88.2	38
09:03	88.3	87.7	88.3	87.7	55
09:02	87.6	86.7	87.6	86.6	75
09:01	86.7	86	86.9	85.9	87

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)