成交	172.00	昨收	175.50
漲跌	-3.50	開盤	177.00
漲跌幅	-1.99%	最高	178.00
買進	172.00	最低	171.50
賣出	172.50	單量	970
漲停價	193.00	總量	13849
跌停價	158.00	昨量	33758

委買價	委買量	委賣價	委賣量
172.00	13	172.50	19
171.50	124	173.00	16
171.00	198	173.50	23
170.50	112	174.00	32
170.00	195	174.50	33

時間	成交	開	高	低	量
13:30	172	172	172	172	1019
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	172	172	171.5	59
13:24	172	172	172.5	171.5	180
13:23	171.5	171.5	171.5	171.5	64
13:22	171.5	171.5	171.5	171.5	52
13:21	172	172	172	172	168
13:20	172	172.5	172.5	172	60
13:19	172	172.5	172.5	172	48
13:18	172.5	172.5	173	172.5	63
13:17	172.5	172.5	172.5	172.5	4
13:16	172.5	172.5	172.5	172.5	125
13:15	172.5	172.5	172.5	172.5	115
13:14	172.5	172.5	172.5	172.5	40
13:13	172.5	172.5	172.5	172.5	23
13:12	173	173	173	173	28
13:11	173	173	173	173	22
13:10	173	172.5	173	172.5	9
13:09	172.5	172.5	172.5	172.5	17
13:08	172.5	173	173	172.5	76
13:07	173	173.5	173.5	173	15
13:06	173.5	174	174	173.5	113
13:05	173.5	173.5	173.5	173.5	200
13:04	173.5	173	173.5	173	17
13:03	173.5	173	173.5	173	113
13:02	172.5	172.5	172.5	172.5	1
13:01	172.5	172.5	172.5	172.5	44
13:00	172.5	172.5	172.5	172.5	7
12:59	172.5	172.5	172.5	172.5	8
12:58	172.5	172.5	172.5	172.5	14
12:57	172.5	172.5	172.5	172.5	4
12:56	172.5	172.5	172.5	172.5	7
12:55	172.5	172	173	172	153
12:54	172	172	172	172	49
12:53	172	172	172	172	30
12:52	172	172	172	172	20
12:51	172.5	172	172.5	172	3
12:50	172.5	172.5	172.5	172.5	4
12:49	172.5	172	172.5	172	9
12:48	172	172	172.5	172	10
12:47	172	172	172	172	0
12:46	172	172.5	172.5	172	5
12:45	172.5	172.5	172.5	172.5	5
12:44	172.5	172	172.5	172	3
12:43	172.5	172	172.5	172	13
12:42	172	172	172	172	5
12:41	172	172	172	172	1
12:40	172.5	172.5	172.5	172.5	7
12:39	172.5	172.5	172.5	172.5	1
12:38	172.5	172	172.5	171.5	98
12:37	172	172	172	172	6
12:36	172	172	172.5	172	12
12:35	172	172	172.5	172	5
12:34	172.5	172	172.5	172	5
12:33	172.5	172	172.5	172	8
12:32	172	172	172	171.5	20
12:31	172	172	172	172	30
12:30	172	171.5	172	171.5	52
12:29	171.5	171.5	171.5	171.5	49
12:28	171.5	171.5	172	171.5	122
12:27	171.5	172	172	171.5	53
12:26	172	172	172	171.5	57
12:25	172	173	173	172	463
12:24	173	173	173	173	2
12:23	173	173	173.5	173	20
12:22	173.5	173	173.5	173	4
12:21	173	173	173	173	11
12:20	173	173.5	173.5	173	3
12:19	173	173	173	173	1
12:18	173	173	173	173	3
12:17	173	173	173	173	4
12:16	173	173	173	173	4
12:15	173	173	173	173	2
12:14	173	173	173.5	173	8
12:13	173	173	173	173	2
12:12	173.5	173.5	173.5	173.5	1
12:11	173.5	174	174	173.5	53
12:10	174	174	174	174	3
12:09	174	174	174	173.5	30
12:08	174	174	174	174	13
12:07	174	174	174	174	6
12:06	174	173.5	174	173.5	40
12:05	173.5	173.5	173.5	173.5	3
12:04	173.5	174	174	173.5	5
12:03	174	174.5	174.5	174	57
12:02	174	173.5	174.5	173.5	140
12:01	174	173.5	174	173.5	5
12:00	174	174	174	174	2
11:59	174	173.5	174	173.5	110
11:58	173	173	173	173	0
11:57	173	173	173	173	0
11:56	173	173	173	173	4
11:55	173	173.5	173.5	173	3
11:54	173	173.5	173.5	173	4
11:53	173.5	173.5	173.5	173.5	1
11:52	173.5	173.5	173.5	173.5	0
11:51	173.5	173.5	173.5	173.5	0
11:50	173.5	173.5	173.5	173.5	1
11:49	173	173	173	173	2
11:48	173.5	173.5	173.5	173.5	7
11:47	173.5	173.5	173.5	173.5	1
11:46	173	173	173	173	0
11:45	173	173	173	173	2
11:44	173	173.5	173.5	173	3
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	173.5	173.5	173.5	0
11:40	173.5	173.5	173.5	173.5	3
11:39	173.5	173.5	173.5	173.5	3
11:38	173	173	173	173	7
11:37	173	173	173	173	12
11:36	173	173	173	173	50
11:35	173.5	173.5	173.5	173.5	4
11:34	173.5	173	173.5	173	3
11:33	173	173	173	173	12
11:32	173.5	173	173.5	173	6
11:31	173	173	173	173	6
11:30	173	173	173	173	9
11:29	173	173	173	173	7
11:28	173	173	173	173	10
11:27	172.5	173	173	172.5	20
11:26	173	172.5	173	172.5	24
11:25	173	173	173	172.5	11
11:24	173	172.5	173	172.5	25
11:23	172.5	173.5	173.5	172.5	73
11:22	173	173	173	173	7
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173	173.5	173	5
11:18	173	173	173	173	4
11:17	173	173	173	173	5
11:16	173	173	173	173	11
11:15	173	173	173	173	0
11:14	173	173	173	173	16
11:13	173	173.5	173.5	173	13
11:12	173.5	173	173.5	173	15
11:11	173.5	173.5	173.5	173.5	15
11:10	173.5	173	173.5	173	16
11:09	173	173	173	173	1
11:08	173	173	173	173	5
11:07	173	173	173	173	15
11:06	173	173	174	173	200
11:05	173.5	173.5	173.5	173	223
11:04	173.5	173.5	173.5	173.5	2
11:03	173.5	173.5	173.5	173.5	7
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	1
11:00	174	174	174	173.5	49
10:59	174	174	174	174	38
10:58	174	174	174	174	0
10:57	174	174	174	174	4
10:56	174	174	174	174	3
10:55	174	174	174	174	21
10:54	174.5	174.5	174.5	174.5	0
10:53	174.5	174.5	174.5	174.5	0
10:52	174.5	174.5	174.5	174.5	0
10:51	174.5	174.5	174.5	174.5	0
10:50	174.5	174.5	174.5	174.5	0
10:49	174.5	174.5	174.5	174.5	1
10:48	174	174	174	174	7
10:47	174	174	174	174	11
10:46	174	174	174	174	0
10:45	174	174	174	174	20
10:44	174	174	174	174	0
10:43	174	174	174	174	0
10:42	174	174	174	174	22
10:41	174	174	174	174	0
10:40	174	174	174	174	0
10:39	174	174	174	174	13
10:38	174	174	174	174	6
10:37	174	174	174	174	34
10:36	174	174	174	174	0
10:35	174	174	174	174	0
10:34	174	174	174	174	11
10:33	174	174	174	173.5	60
10:32	174	174	174	174	0
10:31	174	174	174	174	7
10:30	174	173.5	174	173.5	102
10:29	174	174	174	174	22
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	40
10:25	174	173.5	174	173.5	30
10:24	174	174	174	174	42
10:23	174.5	174.5	174.5	174.5	5
10:22	174.5	174.5	174.5	174.5	13
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	7
10:19	174.5	174.5	174.5	174.5	0
10:18	174.5	174	174.5	174	9
10:17	174	174	174	174	19
10:16	174	174	174	174	1
10:15	174	174	174	174	18
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	174	174	173.5	13
10:12	174	174	174	174	4
10:11	173.5	174	174	173.5	7
10:10	174	174	174	174	9
10:09	174	174	174	173.5	79
10:08	174	174	174	174	0
10:07	174	174.5	174.5	174	92
10:06	174	174	174	174	0
10:05	174	174	174	174	27
10:04	173.5	173.5	173.5	173.5	35
10:03	173	173	173	173	0
10:02	173	173	173	173	17
10:01	173	173.5	173.5	173	17
10:00	173	173	173	173	0
09:59	173	173	173	173	25
09:58	173	173	173	173	16
09:57	173	173	173	173	167
09:56	173.5	173.5	173.5	173.5	28
09:55	174	173.5	174	173.5	14
09:54	173.5	173.5	173.5	173.5	15
09:53	173.5	173.5	173.5	173.5	94
09:52	174	174	174	174	13
09:51	174	174	174	174	23
09:50	174	174	174	174	23
09:49	174	174	174	174	25
09:48	174	174	174	174	32
09:47	174	174	174	174	56
09:46	174	174	174	174	0
09:45	174	174	174	173.5	87
09:44	174	173.5	174	173.5	24
09:43	173.5	173.5	173.5	173.5	87
09:42	173.5	173.5	173.5	173.5	24
09:41	174	174	174	174	28
09:40	173.5	173.5	173.5	173.5	38
09:39	173.5	172.5	173.5	172.5	183
09:38	172.5	173	173.5	172.5	397
09:37	173	174.5	174.5	173	388
09:36	174.5	174	174.5	174	41
09:35	174	174.5	174.5	174	118
09:34	174.5	175	175	174	310
09:33	175	175.5	175.5	175	59
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	175.5	175.5	175.5	28
09:29	175.5	175.5	175.5	175	162
09:28	175.5	175.5	175.5	175.5	80
09:27	176.5	176.5	176.5	176.5	4
09:26	176.5	176	176.5	176	8
09:25	176.5	176.5	176.5	176	19
09:24	176	176.5	176.5	176	5
09:23	176.5	176.5	176.5	176	20
09:22	176.5	176.5	176.5	176	14
09:21	176.5	175.5	176.5	175.5	65
09:20	176	175.5	176	175.5	35
09:19	175.5	175	175.5	175	160
09:18	176	176.5	176.5	176	71
09:17	176	176	176	176	19
09:16	176.5	176	176.5	176	14
09:15	176	176	176.5	176	29
09:14	176	176.5	176.5	176	82
09:13	176.5	176.5	176.5	176.5	114
09:12	176	176.5	176.5	175.5	234
09:11	176.5	176.5	176.5	176	183
09:10	176.5	177	177	176.5	199
09:09	177	177	177	176.5	295
09:08	177	176.5	177	176.5	230
09:07	176.5	176	176.5	176	257
09:06	176	176	176	176	245
09:05	175.5	175.5	175.5	175.5	120
09:04	175.5	175	175.5	175	333
09:03	174.5	175.5	175.5	174	614
09:02	175.5	177	177.5	175.5	556
09:01	176.5	177	178	176	1045

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)