成交	43.50	昨收	43.10
漲跌	0.40	開盤	43.75
漲跌幅	0.93%	最高	43.75
買進	42.70	最低	42.85
賣出	43.00	單量	5
漲停價	47.40	總量	32
跌停價	38.80	昨量	30

委買價	委買量	委賣價	委賣量
42.70	1	43.00	1
42.45	4	43.50	5
42.40	3	43.55	1
42.35	1	43.60	5
42.20	3	43.65	2

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	0
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.5	43.5	43.5	1
13:24	43.2	43.3	43.3	43.2	4
13:23	42.85	42.85	42.85	42.85	0
13:22	42.85	42.85	42.85	42.85	0
13:21	42.85	42.85	42.85	42.85	0
13:20	42.85	42.85	42.85	42.85	0
13:19	42.85	42.85	42.85	42.85	0
13:18	42.85	42.85	42.85	42.85	0
13:17	42.85	42.85	42.85	42.85	0
13:16	42.85	42.85	42.85	42.85	0
13:15	42.85	42.85	42.85	42.85	0
13:14	42.85	42.85	42.85	42.85	0
13:13	42.85	42.85	42.85	42.85	0
13:12	42.85	42.85	42.85	42.85	0
13:11	42.85	42.85	42.85	42.85	0
13:10	42.85	42.85	42.85	42.85	0
13:09	42.85	42.85	42.85	42.85	0
13:08	42.85	42.85	42.85	42.85	0
13:07	42.85	42.85	42.85	42.85	0
13:06	42.85	42.85	42.85	42.85	0
13:05	42.85	42.85	42.85	42.85	0
13:04	42.85	42.85	42.85	42.85	0
13:03	42.85	42.85	42.85	42.85	0
13:02	42.85	42.85	42.85	42.85	0
13:01	42.85	42.85	42.85	42.85	0
13:00	42.85	42.85	42.85	42.85	0
12:59	42.85	42.85	42.85	42.85	0
12:58	42.85	42.85	42.85	42.85	0
12:57	42.85	42.85	42.85	42.85	0
12:56	42.85	42.85	42.85	42.85	0
12:55	42.85	42.85	42.85	42.85	0
12:54	42.85	42.85	42.85	42.85	0
12:53	42.85	42.85	42.85	42.85	0
12:52	42.85	42.85	42.85	42.85	0
12:51	42.85	42.85	42.85	42.85	0
12:50	42.85	42.85	42.85	42.85	1
12:49	43	43	43	43	0
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	1
12:40	42.9	42.9	42.9	42.9	0
12:39	42.9	42.9	42.9	42.9	0
12:38	42.9	42.9	42.9	42.9	0
12:37	42.9	42.9	42.9	42.9	0
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	0
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.9	42.9	42.9	0
12:25	42.9	42.9	42.9	42.9	0
12:24	42.9	42.9	42.9	42.9	0
12:23	42.9	42.9	42.9	42.9	0
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	0
12:18	42.9	42.9	42.9	42.9	0
12:17	42.9	42.9	42.9	42.9	0
12:16	42.9	42.9	42.9	42.9	0
12:15	42.9	42.9	42.9	42.9	0
12:14	42.9	42.9	42.9	42.9	0
12:13	42.9	42.9	42.9	42.9	0
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	0
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	0
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.9	42.9	42.9	0
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	0
12:04	42.9	42.9	42.9	42.9	0
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	1
11:58	43.5	43.5	43.5	43.5	0
11:57	43.5	43.5	43.5	43.5	0
11:56	43.5	43.5	43.5	43.5	0
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.5	43.5	43.5	0
11:53	43.5	43.5	43.5	43.5	0
11:52	43.5	43.5	43.5	43.5	0
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.5	43.5	43.5	0
11:49	43.5	43.5	43.5	43.5	1
11:48	42.85	42.85	42.85	42.85	0
11:47	42.85	42.85	42.85	42.85	0
11:46	42.85	42.85	42.85	42.85	0
11:45	42.85	42.85	42.85	42.85	0
11:44	42.85	42.85	42.85	42.85	0
11:43	42.85	42.85	42.85	42.85	0
11:42	42.85	42.85	42.85	42.85	0
11:41	42.85	42.85	42.85	42.85	0
11:40	42.85	42.85	42.85	42.85	0
11:39	42.85	42.85	42.85	42.85	0
11:38	42.85	42.85	42.85	42.85	0
11:37	42.85	42.85	42.85	42.85	0
11:36	42.85	42.85	42.85	42.85	0
11:35	42.85	42.85	42.85	42.85	0
11:34	42.85	42.85	42.85	42.85	0
11:33	42.85	42.85	42.85	42.85	0
11:32	42.85	42.85	42.85	42.85	0
11:31	42.85	42.85	42.85	42.85	0
11:30	42.85	42.85	42.85	42.85	16
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.5	43.5	43.5	0
11:24	43.5	43.5	43.5	43.5	0
11:23	43.5	43.5	43.5	43.5	0
11:22	43.5	43.5	43.5	43.5	0
11:21	43.5	43.5	43.5	43.5	0
11:20	43.5	43.5	43.5	43.5	0
11:19	43.5	43.5	43.5	43.5	0
11:18	43.5	43.5	43.5	43.5	0
11:17	43.5	43.5	43.5	43.5	0
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	0
10:27	43.5	43.5	43.5	43.5	0
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.15	43.5	43.15	4
10:09	43	43	43	43	0
10:08	43	43	43	43	0
10:07	43	43	43	43	0
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	0
10:00	43	43	43	43	1
09:59	43	43	43	43	0
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	0
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	0
09:39	43	43	43	43	0
09:38	43	43	43	43	0
09:37	43	43	43	43	0
09:36	43	43	43	43	0
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	0
09:30	43	43	43	43	0
09:29	43	43	43	43	0
09:28	43	43	43	43	0
09:27	43	43	43	43	2
09:26	43.75	43.75	43.75	43.75	0
09:25	43.75	43.75	43.75	43.75	0
09:24	43.75	43.75	43.75	43.75	0
09:23	43.75	43.75	43.75	43.75	0
09:22	43.75	43.75	43.75	43.75	0
09:21	43.75	43.75	43.75	43.75	0
09:20	43.75	43.75	43.75	43.75	0
09:19	43.75	43.75	43.75	43.75	0
09:18	43.75	43.75	43.75	43.75	0
09:17	43.75	43.75	43.75	43.75	0
09:16	43.75	43.75	43.75	43.75	0
09:15	43.75	43.75	43.75	43.75	0
09:14	43.75	43.75	43.75	43.75	0
09:13	43.75	43.75	43.75	43.75	0
09:12	43.75	43.75	43.75	43.75	0
09:11	43.75	43.75	43.75	43.75	0
09:10	43.75	43.75	43.75	43.75	0
09:09	43.75	43.75	43.75	43.75	0
09:08	43.75	43.75	43.75	43.75	0
09:07	43.75	43.75	43.75	43.75	0
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.05	43.75	43.05	2
09:04	43.05	43.05	43.05	43.05	0
09:03	43.05	43.05	43.05	43.05	0
09:02	43.05	43.05	43.05	43.05	0
09:01	43.05	43.05	43.05	43.05	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)