成交	101.50	昨收	100.00
漲跌	1.50	開盤	99.80
漲跌幅	1.50%	最高	101.50
買進	100.00	最低	99.80
賣出	101.50	單量	3
漲停價	110.00	總量	66
跌停價	90.00	昨量	48

委買價	委買量	委賣價	委賣量
100.00	6	101.50	1
99.90	3	102.00	4
99.80	5	102.50	5
99.60	4	103.00	5
99.50	2	103.50	8

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	3
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	0
13:24	101	101	101	101	0
13:23	101	101	101	101	0
13:22	101	101	101	101	0
13:21	101	101	101	101	0
13:20	101	101	101	101	0
13:19	101	101	101	101	0
13:18	101	101	101	101	0
13:17	101	101	101	101	0
13:16	101	101	101	101	0
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	0
13:11	101	101	101	101	0
13:10	101	101	101	101	0
13:09	101	101	101	101	0
13:08	101	101	101	101	0
13:07	101	101	101	101	0
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	0
13:03	101	101	101	101	0
13:02	101	101	101	101	0
13:01	101	101	101	101	0
13:00	101	101	101	101	0
12:59	101	101	101	101	0
12:58	101	101	101	101	0
12:57	101	101	101	101	0
12:56	101	101	101	101	0
12:55	101	101	101	101	0
12:54	101	101	101	101	0
12:53	101	101	101	101	0
12:52	101	101	101	101	0
12:51	101	101	101	101	0
12:50	101	101	101	101	3
12:49	101	101	101	101	0
12:48	101	101	101	101	0
12:47	101	101	101	101	0
12:46	101	101	101	101	0
12:45	101	101	101	101	0
12:44	101	101	101	101	0
12:43	101	101	101	101	0
12:42	101	101	101	101	0
12:41	101	101	101	101	0
12:40	101	101	101	101	0
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	0
12:34	101	101	101	101	1
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	2
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	0
12:28	99.9	99.9	99.9	99.9	0
12:27	99.9	99.9	99.9	99.9	1
12:26	100	100	100	100	6
12:25	100	100	100	100	0
12:24	100	100	100	100	0
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	10
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100	100	100	3
11:57	100	100	100	100	0
11:56	100	100	100	100	0
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	0
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	0
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	1
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	3
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	1
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	30
10:09	99.2	99.2	99.2	99.2	0
10:08	99.2	99.2	99.2	99.2	0
10:07	99.2	99.2	99.2	99.2	0
10:06	99.2	99.2	99.2	99.2	0
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.2	99.2	99.2	0
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	0
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	0
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	0
09:33	99.2	99.2	99.2	99.2	0
09:32	99.2	99.2	99.2	99.2	0
09:31	99.2	99.2	99.2	99.2	0
09:30	99.2	99.2	99.2	99.2	0
09:29	99.2	99.2	99.2	99.2	0
09:28	99.2	99.2	99.2	99.2	0
09:27	99.2	99.2	99.2	99.2	0
09:26	99.2	99.2	99.2	99.2	0
09:25	99.2	99.2	99.2	99.2	0
09:24	99.2	99.2	99.2	99.2	0
09:23	99.2	99.2	99.2	99.2	0
09:22	99.2	99.2	99.2	99.2	0
09:21	99.2	99.2	99.2	99.2	0
09:20	99.2	99.2	99.2	99.2	0
09:19	99.2	99.2	99.2	99.2	0
09:18	99.2	99.2	99.2	99.2	0
09:17	99.2	99.2	99.2	99.2	0
09:16	99.2	99.2	99.2	99.2	0
09:15	99.2	99.2	99.2	99.2	0
09:14	99.2	99.2	99.2	99.2	0
09:13	99.2	99.2	99.2	99.2	0
09:12	99.2	99.2	99.2	99.2	0
09:11	99.2	99.2	99.2	99.2	0
09:10	99.2	99.2	99.2	99.2	0
09:09	99.2	99.2	99.2	99.2	0
09:08	99.2	99.2	99.2	99.2	2
09:07	99.2	99.2	99.2	99.2	0
09:06	99.2	99.2	99.2	99.2	0
09:05	99.2	99.2	99.2	99.2	0
09:04	99.2	99.2	99.2	99.2	0
09:03	99.2	99.2	99.2	99.2	0
09:02	99.2	99.2	99.2	99.2	0
09:01	99.2	99.2	99.2	99.2	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)