成交	38.25	昨收	38.25
漲跌	0.00	開盤	38.55
漲跌幅	0.00%	最高	39.25
買進	38.25	最低	38.20
賣出	38.35	單量	18
漲停價	42.05	總量	444
跌停價	34.45	昨量	444

委買價	委買量	委賣價	委賣量
38.25	2	38.35	2
38.20	1	38.40	1
38.15	7	38.45	7
38.10	1	38.55	1
38.05	2	38.60	1

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	18
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	0
13:24	38.25	38.25	38.25	38.25	0
13:23	38.25	38.25	38.25	38.25	2
13:22	38.3	38.3	38.3	38.3	0
13:21	38.3	38.3	38.3	38.3	1
13:20	38.25	38.25	38.25	38.25	0
13:19	38.25	38.3	38.3	38.25	3
13:18	38.25	38.2	38.25	38.2	5
13:17	38.25	38.25	38.25	38.25	0
13:16	38.25	38.25	38.25	38.25	0
13:15	38.25	38.25	38.25	38.25	1
13:14	38.25	38.25	38.25	38.25	1
13:13	38.25	38.25	38.25	38.25	2
13:12	38.25	38.2	38.25	38.2	2
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.25	38.25	38.2	5
13:09	38.3	38.3	38.3	38.3	0
13:08	38.3	38.3	38.3	38.3	2
13:07	38.3	38.3	38.3	38.3	0
13:06	38.3	38.3	38.3	38.3	3
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	2
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.3	38.3	38.3	0
13:01	38.3	38.3	38.3	38.3	0
13:00	38.3	38.3	38.3	38.3	0
12:59	38.3	38.3	38.3	38.3	0
12:58	38.3	38.3	38.3	38.3	0
12:57	38.3	38.3	38.3	38.3	1
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.4	38.4	38.3	16
12:54	38.35	38.35	38.35	38.35	1
12:53	38.3	38.3	38.3	38.3	1
12:52	38.35	38.35	38.35	38.35	0
12:51	38.35	38.35	38.35	38.35	3
12:50	38.45	38.45	38.45	38.45	1
12:49	38.35	38.35	38.35	38.35	0
12:48	38.35	38.35	38.35	38.35	1
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.35	38.35	38.35	0
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	0
12:42	38.35	38.35	38.35	38.35	1
12:41	38.35	38.35	38.35	38.35	0
12:40	38.35	38.35	38.35	38.35	0
12:39	38.35	38.35	38.35	38.35	0
12:38	38.35	38.35	38.35	38.35	0
12:37	38.35	38.45	38.45	38.35	22
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	0
12:32	38.5	38.5	38.5	38.5	0
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.5	38.5	38.5	0
12:29	38.5	38.5	38.5	38.5	0
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.6	38.6	38.5	22
12:25	38.55	38.55	38.55	38.55	0
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.55	38.55	38.55	0
12:20	38.55	38.55	38.55	38.55	0
12:19	38.55	38.55	38.55	38.55	0
12:18	38.55	38.55	38.55	38.55	0
12:17	38.55	38.55	38.55	38.55	0
12:16	38.55	38.55	38.55	38.55	0
12:15	38.55	38.6	38.6	38.55	7
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	0
12:12	38.6	38.6	38.6	38.6	0
12:11	38.6	38.6	38.6	38.6	0
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	0
12:08	38.6	38.6	38.6	38.6	5
12:07	38.6	38.6	38.6	38.6	0
12:06	38.6	38.6	38.6	38.6	7
12:05	38.65	38.65	38.65	38.65	1
12:04	38.7	38.7	38.7	38.7	0
12:03	38.7	38.7	38.7	38.7	0
12:02	38.7	38.6	38.7	38.6	15
12:01	38.6	38.6	38.6	38.6	4
12:00	38.55	38.55	38.55	38.55	0
11:59	38.55	38.55	38.55	38.55	0
11:58	38.55	38.55	38.55	38.55	0
11:57	38.55	38.55	38.55	38.55	0
11:56	38.55	38.55	38.55	38.55	1
11:55	38.55	38.55	38.55	38.55	0
11:54	38.55	38.55	38.55	38.55	0
11:53	38.55	38.55	38.55	38.55	0
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.55	38.55	38.55	0
11:50	38.55	38.55	38.55	38.55	0
11:49	38.55	38.55	38.55	38.55	0
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	0
11:46	38.55	38.55	38.55	38.55	0
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	0
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	0
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	1
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	6
11:26	38.55	38.55	38.55	38.55	0
11:25	38.55	38.55	38.55	38.55	0
11:24	38.55	38.55	38.55	38.55	0
11:23	38.55	38.55	38.55	38.55	1
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	0
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	1
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	10
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	1
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	1
11:09	38.5	38.55	38.55	38.5	6
11:08	38.65	38.65	38.65	38.65	0
11:07	38.65	38.65	38.65	38.65	0
11:06	38.65	38.65	38.65	38.65	0
11:05	38.65	38.65	38.65	38.65	0
11:04	38.65	38.65	38.65	38.65	1
11:03	38.6	38.6	38.6	38.6	4
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	1
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	1
10:54	38.6	38.6	38.6	38.6	0
10:53	38.6	38.6	38.6	38.6	0
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	1
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	0
10:47	38.8	38.8	38.8	38.8	0
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.7	38.8	38.7	6
10:44	38.65	38.65	38.65	38.65	4
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	1
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	2
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.55	38.7	38.55	7
10:24	38.6	38.6	38.6	38.6	6
10:23	38.65	38.65	38.65	38.65	1
10:22	38.65	38.65	38.65	38.65	1
10:21	38.6	38.55	38.6	38.55	8
10:20	38.6	38.6	38.6	38.6	3
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.4	38.5	38.4	3
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	1
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	1
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	0
09:59	38.5	38.5	38.5	38.5	0
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	1
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	0
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	1
09:49	38.25	38.25	38.25	38.25	3
09:48	38.3	38.4	38.4	38.3	15
09:47	38.5	38.5	38.5	38.5	10
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	3
09:38	38.45	38.45	38.45	38.45	0
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.45	38.45	38.45	0
09:35	38.45	38.45	38.45	38.45	0
09:34	38.45	38.45	38.45	38.45	0
09:33	38.45	38.45	38.45	38.45	0
09:32	38.45	38.45	38.45	38.45	0
09:31	38.45	38.45	38.45	38.45	2
09:30	38.3	38.3	38.3	38.3	0
09:29	38.3	38.3	38.3	38.3	1
09:28	38.3	38.3	38.3	38.3	2
09:27	38.35	38.35	38.35	38.35	0
09:26	38.35	38.35	38.35	38.35	11
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.45	38.45	38.45	0
09:23	38.45	38.5	38.5	38.45	4
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	9
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	39	39	39	0
09:17	39	39.1	39.1	39	6
09:16	39.1	39.1	39.1	39.1	0
09:15	39.1	39.05	39.1	39.05	30
09:14	39.15	39.2	39.25	39.15	32
09:13	39	39	39	39	5
09:12	39	39	39	39	10
09:11	38.95	38.9	39.05	38.9	28
09:10	38.7	38.7	38.7	38.7	2
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.6	38.6	38.6	9
09:07	38.65	38.65	38.65	38.65	15
09:06	38.45	38.45	38.45	38.3	7
09:05	38.55	38.55	38.55	38.55	0
09:04	38.55	38.55	38.55	38.55	0
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.55	38.55	38.55	3

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)