成交	37.20	昨收	35.55
漲跌	1.65	開盤	36.00
漲跌幅	4.64%	最高	37.75
買進	37.15	最低	35.75
賣出	37.20	單量	1
漲停價	39.10	總量	1836
跌停價	32.00	昨量	870

委買價	委買量	委賣價	委賣量
37.15	3	37.20	37
37.10	8	37.30	5
37.05	5	37.40	1
37.00	8	37.45	4
36.95	6	37.50	19

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	87
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	0
13:24	37.1	37.1	37.1	37.1	0
13:23	37.1	37.1	37.1	37.1	0
13:22	37.1	37.1	37.1	37.1	0
13:21	37.1	37.1	37.1	37.1	38
13:20	37.35	37.35	37.35	37.35	0
13:19	37.35	37.35	37.35	37.35	0
13:18	37.35	37.35	37.35	37.35	0
13:17	37.35	37.35	37.35	37.35	0
13:16	37.35	37.35	37.35	37.35	0
13:15	37.35	37.35	37.35	37.35	0
13:14	37.35	37.35	37.35	37.35	0
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	17
13:11	37.3	37.3	37.3	37.3	0
13:10	37.3	37.3	37.3	37.3	5
13:09	37.3	37.3	37.3	37.3	12
13:08	37.3	37.3	37.3	37.3	0
13:07	37.3	37.3	37.3	37.3	8
13:06	37.25	37.25	37.25	37.25	1
13:05	37.3	37.3	37.3	37.3	2
13:04	37.3	37.3	37.3	37.3	43
13:03	36.9	36.9	36.9	36.9	1
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	4
12:59	36.95	36.95	36.95	36.95	1
12:58	36.95	36.95	36.95	36.95	3
12:57	36.9	36.9	36.9	36.9	1
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	4
12:53	36.95	36.95	36.95	36.95	0
12:52	36.95	36.95	36.95	36.95	1
12:51	36.95	36.95	36.95	36.95	1
12:50	36.95	36.95	36.95	36.95	0
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	36.9	36.95	36.9	2
12:47	36.85	36.85	36.85	36.85	1
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	4
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	3
12:40	36.95	36.95	36.95	36.95	0
12:39	36.95	36.95	36.95	36.95	0
12:38	36.95	36.95	36.95	36.95	1
12:37	36.95	36.95	36.95	36.95	1
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	0
12:34	36.9	36.9	36.9	36.9	5
12:33	36.9	36.9	36.9	36.9	0
12:32	36.9	36.9	36.9	36.9	1
12:31	36.95	36.95	36.95	36.95	0
12:30	36.95	36.95	36.95	36.95	1
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	1
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	6
12:25	36.85	36.85	36.85	36.85	2
12:24	36.8	36.8	36.8	36.8	0
12:23	36.8	36.85	36.85	36.8	13
12:22	36.85	36.9	36.9	36.85	5
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	3
12:19	36.95	36.95	36.95	36.95	0
12:18	36.95	36.95	36.95	36.95	0
12:17	36.95	36.95	36.95	36.95	2
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	36.95	36.95	36.95	2
12:13	36.95	37	37.05	36.95	14
12:12	36.95	36.95	36.95	36.95	1
12:11	37	37	37	37	1
12:10	37	36.95	37	36.95	2
12:09	36.95	37	37	36.95	4
12:08	37	37	37	37	0
12:07	37	37	37	37	0
12:06	37	37	37	37	4
12:05	37.05	37.1	37.1	37.05	6
12:04	37.1	37.1	37.1	37.1	0
12:03	37.1	37.1	37.1	37.1	0
12:02	37.1	37.1	37.1	37.1	0
12:01	37.1	37.1	37.1	37.1	6
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	0
11:57	37.1	37.1	37.1	37.1	0
11:56	37.1	37.1	37.1	37.1	8
11:55	37	37	37	37	1
11:54	37	37	37	37	0
11:53	37	37	37	37	2
11:52	37	37	37	37	0
11:51	37	37	37	37	5
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37.05	37.05	37	16
11:45	37	37	37	37	0
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	0
11:41	37	37	37	37	0
11:40	37	37	37	37	0
11:39	37	37	37	37	0
11:38	37	37	37	37	0
11:37	37	37	37	37	0
11:36	37	37	37	37	0
11:35	37	37	37	37	0
11:34	37	37	37	37	0
11:33	37	37	37	37	0
11:32	37	37	37	37	0
11:31	37	37	37	37	0
11:30	37	37	37	37	0
11:29	37	37	37	37	0
11:28	37	37	37	37	12
11:27	37.05	37.05	37.05	37.05	0
11:26	37.05	37.05	37.05	37.05	0
11:25	37.05	37.05	37.05	37.05	0
11:24	37.05	37.05	37.05	37.05	4
11:23	37.1	37.1	37.1	37.1	11
11:22	37.1	37.1	37.1	37.1	0
11:21	37.1	37.1	37.1	37.1	0
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	6
11:10	37.1	37.1	37.1	37.1	17
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	12
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.2	37.2	37.2	9
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.4	37.45	37.3	19
10:54	37.45	37.45	37.45	37.45	3
10:53	37.45	37.45	37.45	37.45	0
10:52	37.45	37.45	37.45	37.45	0
10:51	37.45	37.45	37.45	37.45	3
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.55	37.55	37.55	0
10:48	37.55	37.55	37.55	37.55	0
10:47	37.55	37.55	37.55	37.55	12
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	3
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	6
10:41	37.65	37.65	37.65	37.65	17
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	18
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	78
10:33	37.45	37.45	37.45	37.45	44
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	0
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	7
10:25	37.4	37.4	37.4	37.4	55
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	36
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	0
10:20	37.05	37.05	37.05	37.05	0
10:19	37.05	37.05	37.05	37.05	0
10:18	37.05	37.05	37.05	37.05	3
10:17	37	37	37	37	0
10:16	37	37	37	37	0
10:15	37	37	37	37	0
10:14	37	37	37	37	6
10:13	36.95	36.95	36.95	36.95	0
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	0
10:10	36.95	36.95	36.95	36.95	0
10:09	36.95	36.95	36.95	36.95	4
10:08	37.05	37.05	37.05	37.05	0
10:07	37.05	37.05	37.05	37.05	0
10:06	37.05	37.05	37.05	37.05	0
10:05	37.05	37.05	37.05	37.05	39
10:04	37	37	37	37	0
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	0
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	0
09:53	37	37	37	37	0
09:52	37	37	37	37	0
09:51	37	37	37	37	0
09:50	37	37.1	37.1	37	29
09:49	37.05	37.05	37.05	37.05	0
09:48	37.05	37.05	37.05	37.05	0
09:47	37.05	37.05	37.05	37.05	0
09:46	37.05	37.05	37.05	37.05	4
09:45	37.05	37.05	37.05	37.05	0
09:44	37.05	37	37.05	37	9
09:43	37	37	37	37	3
09:42	37.1	37.1	37.1	37.1	0
09:41	37.1	37.1	37.1	37.1	26
09:40	37.05	37.05	37.05	37.05	0
09:39	37.05	37.05	37.05	37.05	0
09:38	37.05	37.05	37.05	37.05	0
09:37	37.05	37.05	37.05	37.05	0
09:36	37.05	37.05	37.05	37.05	26
09:35	37.15	37.15	37.15	37.15	0
09:34	37.15	37.15	37.15	37.15	0
09:33	37.15	37.15	37.15	37.15	0
09:32	37.15	37.15	37.15	37.15	0
09:31	37.15	37.15	37.15	37.15	30
09:30	37.05	37.05	37.05	37.05	0
09:29	37.05	37.05	37.05	37.05	0
09:28	37.05	37.05	37.05	37.05	7
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.3	37.2	11
09:25	37.25	37.25	37.25	37.25	34
09:24	37.4	37.3	37.4	37.3	53
09:23	37.3	37.3	37.3	37.3	0
09:22	37.3	37.15	37.3	37.15	58
09:21	37	36.8	37	36.8	17
09:20	36.75	36.75	36.75	36.75	5
09:19	36.75	36.75	36.75	36.75	21
09:18	36.85	36.9	36.9	36.85	34
09:17	37.1	37.1	37.1	37.1	0
09:16	37.1	36.85	37.1	36.85	49
09:15	36.85	36.85	36.85	36.85	6
09:14	36.8	36.8	36.8	36.8	29
09:13	36.75	36.75	36.75	36.75	0
09:12	36.75	36.9	36.9	36.75	35
09:11	37.3	37	37.3	37	83
09:10	36.95	36.9	37	36.9	141
09:09	36.85	36.85	36.85	36.85	66
09:08	36.9	36.7	36.9	36.7	41
09:07	36.65	36.45	36.65	36.45	37
09:06	36.3	36.1	36.3	36.05	36
09:05	35.95	35.95	35.95	35.95	25
09:04	36.15	36.15	36.15	36.15	41
09:03	36.15	36.1	36.15	36.05	17
09:02	36.15	35.85	36.15	35.75	45
09:01	35.85	36	36.05	35.8	82

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)