成交	33.20	昨收	34.00
漲跌	-0.80	開盤	35.50
漲跌幅	-2.35%	最高	35.50
買進	33.15	最低	33.20
賣出	33.25	單量	1
漲停價	37.40	總量	1569
跌停價	30.60	昨量	683

委買價	委買量	委賣價	委賣量
33.15	7	33.25	1
33.10	8	33.30	5
33.05	13	33.35	5
33.00	36	33.40	9
32.95	1	33.50	1

時間	成交	開	高	低	量
12:12	33.2	33.2	33.2	33.2	54
12:11	33.25	33.25	33.25	33.25	0
12:10	33.25	33.25	33.25	33.25	0
12:09	33.25	33.25	33.25	33.25	0
12:08	33.25	33.25	33.25	33.25	0
12:07	33.25	33.25	33.25	33.25	0
12:06	33.25	33.25	33.25	33.25	0
12:05	33.25	33.25	33.25	33.25	0
12:04	33.25	33.25	33.25	33.25	0
12:03	33.25	33.25	33.25	33.25	0
12:02	33.25	33.25	33.25	33.25	0
12:01	33.25	33.25	33.25	33.25	0
12:00	33.25	33.25	33.25	33.25	0
11:59	33.25	33.25	33.25	33.25	0
11:58	33.25	33.25	33.25	33.25	0
11:57	33.25	33.25	33.25	33.25	0
11:56	33.25	33.25	33.25	33.25	0
11:55	33.25	33.25	33.25	33.25	0
11:54	33.25	33.25	33.25	33.25	0
11:53	33.25	33.25	33.25	33.25	0
11:52	33.25	33.25	33.25	33.25	0
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	2
11:46	33.25	33.25	33.25	33.25	20
11:45	33.3	33.3	33.3	33.3	0
11:44	33.3	33.3	33.3	33.3	0
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	0
11:41	33.3	33.3	33.3	33.3	5
11:40	33.3	33.3	33.3	33.3	0
11:39	33.3	33.3	33.3	33.3	0
11:38	33.3	33.3	33.3	33.3	0
11:37	33.3	33.3	33.3	33.3	0
11:36	33.3	33.3	33.3	33.3	3
11:35	33.35	33.4	33.4	33.35	39
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	0
11:31	33.4	33.4	33.4	33.4	0
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	0
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	0
11:24	33.4	33.4	33.4	33.4	0
11:23	33.4	33.4	33.4	33.4	0
11:22	33.4	33.4	33.4	33.4	0
11:21	33.4	33.4	33.4	33.4	0
11:20	33.4	33.4	33.4	33.4	0
11:19	33.4	33.4	33.4	33.4	0
11:18	33.4	33.4	33.4	33.4	0
11:17	33.4	33.4	33.4	33.4	0
11:16	33.4	33.4	33.4	33.4	0
11:15	33.4	33.4	33.4	33.4	0
11:14	33.4	33.4	33.4	33.4	0
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	0
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.4	33.4	33.4	0
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	0
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	0
11:00	33.4	33.4	33.4	33.4	0
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	0
10:57	33.4	33.4	33.4	33.4	41
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	0
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	0
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	0
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	0
10:40	33.6	33.6	33.6	33.6	0
10:39	33.6	33.6	33.6	33.6	0
10:38	33.6	33.6	33.6	33.6	0
10:37	33.6	33.6	33.6	33.6	0
10:36	33.6	33.6	33.6	33.6	0
10:35	33.6	33.6	33.6	33.6	0
10:34	33.6	33.6	33.6	33.6	16
10:33	33.45	33.45	33.45	33.45	0
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	21
10:29	33.2	33.2	33.2	33.2	0
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	0
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	3
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	99
10:11	33.4	33.4	33.4	33.4	0
10:10	33.4	33.4	33.4	33.4	0
10:09	33.4	33.4	33.4	33.4	0
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.4	33.4	33.4	0
10:06	33.4	33.4	33.4	33.4	21
10:05	33.7	33.5	33.7	33.5	16
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.5	33.5	33.45	74
10:01	33.75	33.75	33.75	33.75	0
10:00	33.75	33.75	33.75	33.75	0
09:59	33.75	33.75	33.75	33.75	0
09:58	33.75	33.75	33.75	33.75	2
09:57	33.7	33.7	33.7	33.7	46
09:56	33.75	33.75	33.75	33.75	0
09:55	33.75	33.75	33.75	33.75	0
09:54	33.75	33.75	33.75	33.75	0
09:53	33.75	33.75	33.75	33.75	0
09:52	33.75	33.75	33.75	33.75	0
09:51	33.75	33.75	33.75	33.75	0
09:50	33.75	33.75	33.75	33.75	0
09:49	33.75	33.75	33.75	33.75	0
09:48	33.75	33.75	33.75	33.75	0
09:47	33.75	33.75	33.75	33.75	175
09:46	34.15	34.15	34.15	34.15	0
09:45	34.15	34.15	34.15	34.15	0
09:44	34.15	34.15	34.15	34.15	0
09:43	34.15	34.15	34.15	34.15	0
09:42	34.15	34.15	34.15	34.15	0
09:41	34.15	34.15	34.15	34.15	0
09:40	34.15	34.15	34.15	34.15	0
09:39	34.15	34.15	34.15	34.15	0
09:38	34.15	34.15	34.15	34.15	0
09:37	34.15	34.15	34.15	34.15	0
09:36	34.15	34.15	34.15	34.15	0
09:35	34.15	34.15	34.15	34.15	0
09:34	34.15	34.15	34.15	34.15	0
09:33	34.15	34.15	34.15	34.15	0
09:32	34.15	34.15	34.15	34.15	0
09:31	34.15	34.15	34.15	34.15	0
09:30	34.15	34.15	34.15	34.15	0
09:29	34.15	34.15	34.15	34.15	34
09:28	34.1	34.1	34.1	34.1	0
09:27	34.1	34.1	34.1	34.1	0
09:26	34.1	34.1	34.1	34.1	6
09:25	34	34	34	34	0
09:24	34	34	34	34	31
09:23	33.8	33.8	33.8	33.8	0
09:22	33.8	33.8	33.8	33.8	5
09:21	33.8	33.8	33.8	33.8	22
09:20	33.75	33.75	33.75	33.75	5
09:19	33.8	33.85	33.85	33.8	19
09:18	33.9	33.9	33.9	33.9	0
09:17	33.9	33.9	33.9	33.9	0
09:16	33.9	33.9	33.9	33.9	33
09:15	34.15	34.15	34.15	34.15	0
09:14	34.15	34.15	34.15	34.15	25
09:13	33.9	33.9	33.9	33.9	0
09:12	33.9	33.95	33.95	33.9	22
09:11	33.7	33.9	33.9	33.7	124
09:10	34	34.05	34.05	34	29
09:09	34.15	34.15	34.15	34.15	75
09:08	34.65	34.5	34.65	34.45	34
09:07	34.6	34.6	34.6	34.6	87
09:06	34.25	34.25	34.25	34.25	72
09:05	34.15	34.15	34.15	34.15	0
09:04	34.15	34.15	34.15	34.15	0
09:03	34.15	34.15	34.15	34.15	87
09:02	34.5	34.5	34.5	34.5	0
09:01	34.5	35.5	35.5	34.3	221

指數	43712.85	昨收	44704.44
漲跌	-991.59	高點	44668.75
漲跌幅	-2.22	低點	43674.18
成交金額	8891.08億	成交張數	10623266(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.39	昨收	424.71
漲跌	-11.32	高點	426.87
漲跌幅	-2.67	低點	413.39
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)