成交	61.80	昨收	56.20
漲跌	5.60	開盤	59.20
漲跌幅	9.96%	最高	61.80
買進	61.80	最低	57.90
賣出	0	單量	1
漲停價	61.80	總量	1450
跌停價	50.60	昨量	238

委買價	委買量	委賣價	委賣量
61.80	335	0	0
61.60	4	0	0
61.50	4	0	0
61.40	1	0	0
61.30	1	0	0

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	1
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	2
13:24	61.8	61.8	61.8	61.8	0
13:23	61.8	61.8	61.8	61.8	0
13:22	61.8	61.8	61.8	61.8	0
13:21	61.8	61.8	61.8	61.8	0
13:20	61.8	61.8	61.8	61.8	0
13:19	61.8	61.8	61.8	61.8	0
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	0
13:12	61.8	61.8	61.8	61.8	0
13:11	61.8	61.8	61.8	61.8	0
13:10	61.8	61.8	61.8	61.8	0
13:09	61.8	61.8	61.8	61.8	0
13:08	61.8	61.8	61.8	61.8	0
13:07	61.8	61.8	61.8	61.8	0
13:06	61.8	61.8	61.8	61.8	0
13:05	61.8	61.8	61.8	61.8	0
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.8	61.8	61.8	0
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	0
12:59	61.8	61.8	61.8	61.8	0
12:58	61.8	61.8	61.8	61.8	0
12:57	61.8	61.8	61.8	61.8	0
12:56	61.8	61.8	61.8	61.8	0
12:55	61.8	61.8	61.8	61.8	0
12:54	61.8	61.8	61.8	61.8	0
12:53	61.8	61.8	61.8	61.8	0
12:52	61.8	61.8	61.8	61.8	0
12:51	61.8	61.8	61.8	61.8	0
12:50	61.8	61.8	61.8	61.8	0
12:49	61.8	61.8	61.8	61.8	0
12:48	61.8	61.8	61.8	61.8	0
12:47	61.8	61.8	61.8	61.8	0
12:46	61.8	61.8	61.8	61.8	0
12:45	61.8	61.8	61.8	61.8	0
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	0
12:42	61.8	61.8	61.8	61.8	1
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	9
12:38	61.8	61.8	61.8	61.8	2
12:37	61.8	61.8	61.8	61.8	0
12:36	61.8	61.8	61.8	61.8	0
12:35	61.8	61.8	61.8	61.8	0
12:34	61.8	61.8	61.8	61.8	0
12:33	61.8	61.8	61.8	61.8	0
12:32	61.8	61.8	61.8	61.8	0
12:31	61.8	61.8	61.8	61.8	0
12:30	61.8	61.8	61.8	61.8	0
12:29	61.8	61.8	61.8	61.8	0
12:28	61.8	61.8	61.8	61.8	0
12:27	61.8	61.8	61.8	61.8	0
12:26	61.8	61.8	61.8	61.8	0
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	0
12:22	61.8	61.8	61.8	61.8	0
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	0
12:17	61.8	61.8	61.8	61.8	0
12:16	61.8	61.8	61.8	61.8	0
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	1
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	0
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	1
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	0
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	1
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	1
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	1
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	1
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	2
11:01	61.8	61.8	61.8	61.8	1
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	1
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	0
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	1
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	2
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	1
10:23	61.8	61.8	61.8	61.8	2
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	1
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	0
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	8
10:03	61.8	61.8	61.8	61.8	1
10:02	61.8	61.8	61.8	61.8	2
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	3
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.8	61.8	61.8	0
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	13
09:52	61.8	61.8	61.8	61.8	3
09:51	61.8	61.8	61.8	61.8	1
09:50	61.8	61.7	61.8	61.7	6
09:49	61.7	61.7	61.7	61.7	2
09:48	61.7	61.8	61.8	61.7	6
09:47	61.8	61.8	61.8	61.8	14
09:46	61.8	61.6	61.8	61.6	11
09:45	61.6	61.8	61.8	61.6	2
09:44	61.7	61.8	61.8	61.7	5
09:43	61.8	61.6	61.8	61.6	13
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.7	61.8	61.6	31
09:40	61.7	61.5	61.8	61.5	30
09:39	61.5	61.2	61.5	61.2	9
09:38	61.2	61.2	61.2	61.2	4
09:37	61.2	61.2	61.4	61.1	23
09:36	61.3	61.1	61.4	61.1	10
09:35	61.1	61.8	61.8	61.1	195
09:34	61.8	61.8	61.8	61.8	122
09:33	61.8	61.4	61.8	61.3	191
09:32	60.7	60.8	60.8	60.7	5
09:31	60.8	60.8	60.8	60.8	0
09:30	60.8	60.6	60.8	60.6	10
09:29	60.6	60.5	60.6	60.5	3
09:28	60.5	60.5	60.5	60.5	3
09:27	60.4	60.6	60.6	60.4	16
09:26	60.6	60.7	60.7	60.6	5
09:25	60.6	60.6	60.6	60.6	3
09:24	60.7	60.7	60.7	60.7	2
09:23	60.7	60.7	60.7	60.7	7
09:22	60.6	60.6	60.6	60.6	8
09:21	60.5	60.5	60.5	60.5	4
09:20	60.4	60.5	60.5	60.4	13
09:19	60.5	60.5	60.5	60.5	15
09:18	60.5	60.5	60.5	60.5	8
09:17	60.6	60.7	60.7	60.6	8
09:16	60.8	61	61	60.8	32
09:15	60.9	60.9	60.9	60.9	10
09:14	60.9	60.7	60.9	60.7	12
09:13	60.7	60.8	60.8	60.7	10
09:12	60.8	60.8	60.9	60.8	13
09:11	60.8	60.7	60.9	60.7	6
09:10	60.7	60.5	60.7	60.5	26
09:09	60.5	60.7	60.7	60.5	7
09:08	60.5	60.8	60.8	60.5	28
09:07	60.8	60.4	60.8	60.4	21
09:06	60.4	60.5	60.5	60.4	23
09:05	60.5	60.9	61	60.5	49
09:04	61	60.9	61.5	60.7	59
09:03	60.7	60.6	60.7	60.6	88
09:02	61	61	61	61	0
09:01	61	59.2	61	57.9	176

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)