成交	60.80	昨收	64.60
漲跌	-3.80	開盤	64.90
漲跌幅	-5.88%	最高	64.90
買進	60.80	最低	60.50
賣出	60.90	單量	60
漲停價	71.00	總量	928
跌停價	58.20	昨量	1743

委買價	委買量	委賣價	委賣量
60.80	11	60.90	1
60.70	1	61.00	12
60.60	3	61.10	6
60.50	14	61.20	1
60.40	2	61.40	2

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	67
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.7	60.7	60.7	10
13:24	60.7	60.7	60.7	60.7	0
13:23	60.7	60.8	60.8	60.7	16
13:22	60.9	60.9	60.9	60.9	0
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	0
13:19	60.9	60.9	60.9	60.9	3
13:18	60.9	60.9	60.9	60.9	2
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	60.8	60.8	60.8	23
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	0
13:13	61.1	61.1	61.1	61.1	0
13:12	61.1	61.1	61.1	61.1	0
13:11	61.1	61.1	61.1	61.1	0
13:10	61.1	61.1	61.1	61.1	2
13:09	61.1	61.1	61.1	61.1	0
13:08	61.1	61.1	61.1	61.1	0
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.1	61.1	61.1	0
13:04	61.1	61.1	61.1	61.1	8
13:03	61	61	61	61	0
13:02	61	61	61	61	0
13:01	61	61.1	61.1	61	8
13:00	61	61.1	61.1	61	5
12:59	61	61	61	61	1
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	0
12:55	61.1	61	61.1	61	2
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	0
12:52	61.1	61.1	61.1	61.1	4
12:51	60.9	61	61	60.9	4
12:50	61	61	61	61	1
12:49	61	61	61	61	1
12:48	61	61	61	61	2
12:47	61	61	61	61	0
12:46	61	61	61	61	1
12:45	61	61	61	61	1
12:44	61	61	61	61	1
12:43	61	61	61	61	0
12:42	61	61	61	61	1
12:41	61	61	61	61	1
12:40	61	61	61	61	0
12:39	61	61	61	61	0
12:38	61	61	61	61	0
12:37	61	61	61	61	1
12:36	61	61	61	61	0
12:35	61	61	61	61	4
12:34	60.9	60.9	60.9	60.9	0
12:33	60.9	60.9	60.9	60.9	0
12:32	60.9	60.9	60.9	60.9	0
12:31	60.9	60.9	60.9	60.9	0
12:30	60.9	60.9	60.9	60.9	3
12:29	60.9	60.9	60.9	60.9	0
12:28	60.9	60.9	60.9	60.9	1
12:27	61	61	61	61	0
12:26	61	61	61	61	0
12:25	61	61	61	61	0
12:24	61	61	61	61	3
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	2
12:21	60.8	60.9	60.9	60.8	8
12:20	61	61	61	61	1
12:19	61	61	61	61	2
12:18	61.1	61.1	61.1	61.1	1
12:17	61.1	61.2	61.2	61.1	2
12:16	61.1	61.1	61.1	61.1	3
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	1
12:12	61.2	61.2	61.2	61.2	3
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	1
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	5
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	1
12:04	61.3	61.3	61.3	61.3	2
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	6
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	1
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	1
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	9
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	3
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	1
11:34	61.7	61.3	61.7	61.3	13
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	11
11:26	61.3	61.3	61.3	61.3	0
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	0
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	0
11:14	61.3	61.3	61.3	61.3	15
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	0
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	2
11:07	61.1	61.1	61.1	61.1	0
11:06	61.1	61.1	61.1	61	5
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61.1	61.1	61	2
11:02	61.4	61.4	61.4	61.4	2
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61	61.1	61	3
10:59	61	61	61	61	4
10:58	60.8	60.8	60.8	60.8	1
10:57	60.8	60.8	60.8	60.8	0
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	5
10:53	60.5	60.5	60.5	60.5	0
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	16
10:45	60.7	60.7	60.7	60.7	0
10:44	60.7	60.7	60.7	60.7	0
10:43	60.7	60.7	60.7	60.7	0
10:42	60.7	60.7	60.7	60.7	1
10:41	60.6	60.6	60.6	60.6	5
10:40	60.6	60.6	60.6	60.6	0
10:39	60.6	60.6	60.6	60.6	0
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	4
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	24
10:29	60.5	60.5	60.5	60.5	0
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	0
10:25	60.5	60.5	60.5	60.5	33
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	0
10:20	60.8	60.8	60.8	60.8	0
10:19	60.8	60.8	60.8	60.8	0
10:18	60.8	60.8	60.8	60.8	0
10:17	60.8	60.8	60.8	60.8	0
10:16	60.8	60.8	60.8	60.8	0
10:15	60.8	60.8	60.8	60.8	0
10:14	60.8	60.8	60.8	60.8	2
10:13	60.9	60.9	60.9	60.9	9
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	3
10:06	60.9	60.9	60.9	60.9	0
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	8
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	3
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.9	60.9	60.5	17
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	1
09:51	60.7	60.7	60.7	60.7	1
09:50	60.5	60.5	60.5	60.5	29
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.1	61.1	61.1	0
09:45	61.1	61.1	61.1	61.1	3
09:44	61	61	61	61	0
09:43	61	60.9	61	60.9	7
09:42	60.6	60.7	60.7	60.6	6
09:41	60.8	60.8	60.8	60.8	0
09:40	60.8	60.8	60.8	60.8	19
09:39	61.7	61.7	61.7	61.7	12
09:38	61.8	62	62	61.8	10
09:37	61.6	61.6	61.6	61.6	4
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.2	61.3	61.2	52
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	60.8	18
09:29	61	61.6	61.6	61	24
09:28	61.4	61.4	61.6	61.2	63
09:27	62.2	62.4	62.4	62.2	29
09:26	62.7	62.7	62.7	62.7	3
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	0
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	5
09:21	63	63	63	63	0
09:20	63	63	63	63	4
09:19	62.5	62.8	62.8	62.5	10
09:18	63	62.8	63	62.8	11
09:17	63.1	63.1	63.1	63.1	0
09:16	63.1	63.1	63.1	63.1	1
09:15	63.1	63.5	63.5	63.1	8
09:14	63.2	63.2	63.2	63.2	7
09:13	63	63	63	63	20
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	0
09:09	63.1	63.1	63.1	63.1	5
09:08	63.1	62.8	63.1	62.8	21
09:07	62.9	62.9	63	62.9	14
09:06	63.1	63.2	63.2	63	30
09:05	63.3	63.4	63.4	63.2	19
09:04	63.8	64.6	64.6	63.8	20
09:03	64.6	64.6	64.6	64.6	0
09:02	64.6	64.6	64.6	64.6	36
09:01	64.7	64.9	64.9	64.7	25

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)