成交	67.40	昨收	65.60
漲跌	1.80	開盤	66.30
漲跌幅	2.74%	最高	68.30
買進	67.40	最低	66.30
賣出	67.60	單量	1
漲停價	72.10	總量	84
跌停價	59.10	昨量	67

委買價	委買量	委賣價	委賣量
67.40	1	67.60	1
67.30	3	67.70	1
67.00	1	67.80	1
66.60	3	67.90	2
66.50	1	68.00	1

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	8
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	0
13:24	67.1	67.1	67.1	67.1	0
13:23	67.1	67.1	67.1	67.1	5
13:22	67.6	67.6	67.6	67.6	0
13:21	67.6	67.6	67.6	67.6	0
13:20	67.6	67.6	67.6	67.6	0
13:19	67.6	67.6	67.6	67.6	0
13:18	67.6	67.6	67.6	67.6	0
13:17	67.6	67.6	67.6	67.6	0
13:16	67.6	67.6	67.6	67.6	0
13:15	67.6	67.6	67.6	67.6	0
13:14	67.6	67.6	67.6	67.6	0
13:13	67.6	67.6	67.6	67.6	0
13:12	67.6	67.6	67.6	67.6	0
13:11	67.6	67.6	67.6	67.6	0
13:10	67.6	67.6	67.6	67.6	0
13:09	67.6	67.6	67.6	67.6	0
13:08	67.6	67.6	67.6	67.6	0
13:07	67.6	67.6	67.6	67.6	0
13:06	67.6	67.6	67.6	67.6	0
13:05	67.6	67.6	67.6	67.6	0
13:04	67.6	67.6	67.6	67.6	0
13:03	67.6	67.6	67.6	67.6	0
13:02	67.6	67.6	67.6	67.6	0
13:01	67.6	67.6	67.6	67.6	2
13:00	67.6	67.6	67.6	67.6	0
12:59	67.6	67.6	67.6	67.6	0
12:58	67.6	67.5	67.6	67.5	3
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	0
12:54	67	67	67	67	0
12:53	67	67	67	67	0
12:52	67	67	67	67	0
12:51	67	67	67	67	3
12:50	66.8	66.8	66.8	66.8	0
12:49	66.8	66.8	66.8	66.8	2
12:48	66.8	66.8	66.8	66.8	1
12:47	67	67	67	67	0
12:46	67	67	67	67	0
12:45	67	67	67	67	0
12:44	67	67	67	67	0
12:43	67	67	67	67	0
12:42	67	67	67	67	0
12:41	67	67	67	67	0
12:40	67	67	67	67	0
12:39	67	67	67	67	1
12:38	67.1	67.1	67.1	67.1	0
12:37	67.1	67.1	67.1	67.1	1
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	0
12:33	67	67	67	67	0
12:32	67	67	67	67	0
12:31	67	67	67	67	0
12:30	67	67	67	67	0
12:29	67	67	67	67	1
12:28	67.2	67.2	67.2	67.2	0
12:27	67.2	67.2	67.2	67.2	0
12:26	67.2	67.2	67.2	67.2	0
12:25	67.2	67.2	67.2	67.2	0
12:24	67.2	67.2	67.2	67.2	0
12:23	67.2	67.2	67.2	67.2	0
12:22	67.2	67.2	67.2	67.2	1
12:21	67.6	67.6	67.6	67.6	0
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	0
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.6	67.6	67.6	0
12:15	67.6	67.6	67.6	67.6	0
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	0
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	0
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	0
12:03	67.6	67.6	67.6	67.6	0
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.6	67.6	67.6	0
12:00	67.6	67.6	67.6	67.6	0
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.6	67.6	67.6	0
11:57	67.6	67.6	67.6	67.6	0
11:56	67.6	67.6	67.6	67.6	0
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	0
11:53	67.6	67.6	67.6	67.6	0
11:52	67.6	67.6	67.6	67.6	1
11:51	67.5	67.5	67.5	67.5	2
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	0
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	0
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	1
11:39	67.4	67.4	67.4	67.4	0
11:38	67.4	67.4	67.4	67.4	0
11:37	67.4	67.4	67.4	67.4	4
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.4	67.4	67.4	0
11:33	67.4	67.4	67.4	67.4	1
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	1
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	1
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	1
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	4
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	1
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	1
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	0
10:49	67.6	67.6	67.6	67.6	1
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	1
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.7	67.8	67.7	3
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.7	67.7	67.7	0
10:29	67.7	67.7	67.7	67.7	1
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68	68	68	1
10:25	67.7	67.7	67.7	67.7	0
10:24	67.7	67.7	67.7	67.7	0
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.7	67.7	0
10:20	67.7	67.7	67.7	67.7	0
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	0
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	1
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	0
10:09	68	68	68	68	0
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	0
10:01	68	68	68	68	0
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68	68	68	0
09:55	68	68	68	68	0
09:54	68	68	68	68	0
09:53	68	68	68	68	0
09:52	68	68	68	68	0
09:51	68	68	68	68	0
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	0
09:43	68	68	68	68	0
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	67.9	68	67.9	2
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	2
09:32	68	68	68	68	1
09:31	68.3	68.3	68.3	68.3	0
09:30	68.3	68.3	68.3	68.3	0
09:29	68.3	68.3	68.3	68.3	0
09:28	68.3	68.3	68.3	68.3	0
09:27	68.3	68.3	68.3	68.3	0
09:26	68.3	68.3	68.3	68.3	0
09:25	68.3	68.3	68.3	68.3	0
09:24	68.3	68.3	68.3	68.3	1
09:23	68.5	67.3	68.5	67.3	9
09:22	67.3	67.5	67.5	67.3	2
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	1
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	68.3	68.3	67.8	4
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	68	68	68	3
09:10	68	68	68	68	0
09:09	68	68	68	68	0
09:08	68	68	68	68	0
09:07	68	68	68	68	0
09:06	68	68	68	68	1
09:05	68	67.7	68	67.7	2
09:04	67.6	67.6	67.6	67.6	1
09:03	66.3	66.3	66.3	66.3	0
09:02	66.3	66.3	66.3	66.3	0
09:01	66.3	66.3	66.3	66.3	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)