成交	82.60	昨收	81.10
漲跌	1.50	開盤	81.40
漲跌幅	1.85%	最高	82.70
買進	82.50	最低	81.40
賣出	82.60	單量	7
漲停價	89.20	總量	1317
跌停價	73.00	昨量	1883

委買價	委買量	委賣價	委賣量
82.50	16	82.60	19
82.40	16	82.70	35
82.30	4	82.80	18
82.20	9	82.90	28
82.10	19	83.00	71

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	10
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.9	81.9	81.9	0
13:24	81.9	81.9	81.9	81.9	0
13:23	81.9	81.9	81.9	81.9	0
13:22	81.9	81.9	81.9	81.9	0
13:21	81.9	81.9	81.9	81.9	13
13:20	81.9	81.9	81.9	81.9	0
13:19	81.9	81.9	81.9	81.9	48
13:18	82.1	82.1	82.1	82.1	11
13:17	82.2	82.2	82.2	82.2	12
13:16	82.1	82.2	82.2	82.1	4
13:15	82.2	82.2	82.2	82.2	11
13:14	82.1	82.1	82.1	82.1	5
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	10
13:09	82.1	82.1	82.1	82.1	0
13:08	82.1	82.1	82.1	82.1	2
13:07	82.1	82.1	82.1	82.1	0
13:06	82.1	82.1	82.1	82.1	28
13:05	81.9	81.9	81.9	81.9	0
13:04	81.9	81.9	81.9	81.9	0
13:03	81.9	81.9	81.9	81.9	5
13:02	81.9	81.9	81.9	81.9	16
13:01	81.9	81.9	81.9	81.9	0
13:00	81.9	81.9	81.9	81.9	11
12:59	82	82	82	82	11
12:58	82	82	82.1	82	9
12:57	82	82.1	82.1	82	4
12:56	82.1	82.1	82.1	82.1	28
12:55	82.1	82.1	82.1	82.1	0
12:54	82.1	82.1	82.1	82.1	10
12:53	82.2	82.2	82.2	82.2	0
12:52	82.2	82.2	82.2	82.2	0
12:51	82.2	82.2	82.2	82.2	0
12:50	82.2	82.2	82.2	82.2	0
12:49	82.2	82.2	82.2	82.2	0
12:48	82.2	82.2	82.2	82.2	0
12:47	82.2	82.2	82.2	82.2	8
12:46	82.2	82.2	82.2	82.2	5
12:45	82.3	82.3	82.3	82.3	0
12:44	82.3	82.3	82.3	82.3	0
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	0
12:41	82.3	82.3	82.3	82.3	0
12:40	82.3	82.3	82.3	82.3	0
12:39	82.3	82.3	82.3	82.3	10
12:38	82.2	82.2	82.2	82.2	0
12:37	82.2	82.2	82.2	82.2	1
12:36	82.2	82.2	82.2	82.2	0
12:35	82.2	82.2	82.2	82.2	0
12:34	82.2	82.2	82.2	82.2	9
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	8
12:31	82	82	82	82	0
12:30	82	82.1	82.1	82	23
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	12
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.3	82.3	82.3	0
12:25	82.3	82.3	82.3	82.3	9
12:24	82.3	82.3	82.3	82.3	0
12:23	82.3	82.3	82.3	82.3	3
12:22	82.3	82.3	82.3	82.3	0
12:21	82.3	82.3	82.3	82.3	9
12:20	82.4	82.4	82.4	82.4	0
12:19	82.4	82.4	82.4	82.4	0
12:18	82.4	82.4	82.4	82.4	0
12:17	82.4	82.4	82.4	82.4	2
12:16	82.4	82.4	82.4	82.4	0
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.4	0
12:13	82.4	82.4	82.4	82.4	7
12:12	82.5	82.4	82.5	82.4	4
12:11	82.4	82.4	82.4	82.4	6
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	5
12:07	82.4	82.4	82.4	82.4	0
12:06	82.4	82.4	82.4	82.4	1
12:05	82.5	82.5	82.5	82.5	17
12:04	82.5	82.5	82.5	82.5	8
12:03	82.5	82.5	82.5	82.5	0
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	10
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	2
11:56	82.5	82.5	82.5	82.5	54
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	7
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	1
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.7	82.7	82.7	7
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	1
11:43	82.7	82.7	82.7	82.7	3
11:42	82.8	82.8	82.8	82.8	2
11:41	82.7	82.7	82.7	82.7	5
11:40	82.7	82.7	82.7	82.7	0
11:39	82.7	82.7	82.7	82.7	10
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.7	82.7	82.7	0
11:34	82.7	82.7	82.7	82.7	13
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	10
11:30	82.7	82.7	82.7	82.7	3
11:29	82.7	82.7	82.7	82.7	0
11:28	82.7	82.7	82.7	82.7	0
11:27	82.7	82.7	82.7	82.7	15
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	5
11:21	83	83	83	83	3
11:20	83	83	83	83	6
11:19	82.8	82.8	82.8	82.8	0
11:18	82.8	82.8	82.8	82.8	0
11:17	82.8	82.8	82.8	82.8	0
11:16	82.8	82.8	82.8	82.8	0
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	0
11:13	82.8	82.8	82.8	82.8	11
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	1
11:10	82.8	82.8	82.8	82.8	13
11:09	82.9	82.9	82.9	82.9	0
11:08	82.9	82.9	82.9	82.9	0
11:07	82.9	82.9	82.9	82.9	0
11:06	82.9	82.9	82.9	82.9	0
11:05	82.9	82.9	82.9	82.9	37
11:04	82.9	82.9	82.9	82.9	0
11:03	82.9	82.9	82.9	82.9	0
11:02	82.9	82.9	82.9	82.9	0
11:01	82.9	82.9	82.9	82.9	0
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	0
10:58	82.9	82.9	82.9	82.9	0
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	22
10:55	83	83	83	83	0
10:54	83	83	83	83	2
10:53	83	83	83	83	2
10:52	83.1	83.1	83.1	83.1	0
10:51	83.1	83.1	83.1	83.1	0
10:50	83.1	83.1	83.1	83.1	13
10:49	83.1	83.1	83.1	83.1	0
10:48	83.1	83.1	83.1	83.1	6
10:47	83.1	83.1	83.1	83.1	0
10:46	83.1	83.1	83.1	83.1	0
10:45	83.1	83.1	83.1	83.1	13
10:44	83.1	83.1	83.1	83.1	4
10:43	83.1	83.3	83.3	83.1	26
10:42	83.3	83.4	83.4	83.3	19
10:41	83.5	83.5	83.5	83.5	28
10:40	83.6	83.6	83.6	83.6	25
10:39	83.5	83.4	83.5	83.4	98
10:38	83.4	83.4	83.4	83.4	17
10:37	83.5	83.3	83.5	83.3	38
10:36	83.4	83.4	83.4	83.4	33
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	17
10:32	83.5	83.4	83.5	83.4	55
10:31	83.3	83.3	83.3	83.3	3
10:30	83.3	83.3	83.3	83.3	47
10:29	83.1	83.1	83.2	83.1	53
10:28	83.1	83.1	83.1	83.1	27
10:27	83	83	83	83	12
10:26	83.1	83.1	83.1	83.1	0
10:25	83.1	83	83.1	83	4
10:24	83	83.1	83.1	83	11
10:23	83.1	82.9	83.1	82.9	77
10:22	82.9	82.8	82.9	82.8	30
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	14
10:19	82.9	82.9	82.9	82.9	63
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	22
10:16	82.6	82.6	82.6	82.6	0
10:15	82.6	82.6	82.6	82.6	12
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	13
10:12	82.7	82.5	82.7	82.5	25
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	0
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	0
10:02	82.2	82.2	82.2	82.2	24
10:01	82.2	82.2	82.2	82.2	0
10:00	82.2	82.2	82.2	82.2	0
09:59	82.2	82.2	82.2	82.2	0
09:58	82.2	82.2	82.2	82.2	9
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	68
09:54	82.3	82.3	82.3	82.3	0
09:53	82.3	82.3	82.3	82.3	0
09:52	82.3	82.3	82.3	82.3	0
09:51	82.3	82.3	82.3	82.3	0
09:50	82.3	82.3	82.3	82.3	0
09:49	82.3	82.3	82.3	82.3	2
09:48	82.4	82.4	82.4	82.4	10
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	3
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	6
09:41	82.5	82.7	82.7	82.5	30
09:40	82.4	82.4	82.4	82.4	10
09:39	82.3	82.3	82.3	82.3	10
09:38	82.2	82.2	82.2	82.2	0
09:37	82.2	82.2	82.2	82.2	50
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	0
09:33	82.4	82.4	82.4	82.4	0
09:32	82.4	82.4	82.4	82.4	12
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.4	82.3	6
09:28	82.4	82.4	82.4	82.4	16
09:27	82.6	82.6	82.6	82.6	6
09:26	82.6	82.6	82.6	82.6	1
09:25	82.6	82.6	82.6	82.6	5
09:24	82.6	82.6	82.6	82.6	29
09:23	82.9	82.9	82.9	82.9	4
09:22	82.9	82.9	83	82.9	14
09:21	83	83	83.1	83	73
09:20	83.2	83.1	83.2	83	50
09:19	83.1	82.9	83.2	82.9	61
09:18	82.8	83.2	83.2	82.8	82
09:17	83	82.6	83.1	82.6	54
09:16	82.8	83	83	82.8	41
09:15	82.8	82.5	82.8	82.5	55
09:14	82.5	82.5	82.6	82.2	47
09:13	82.5	82.2	82.5	82.2	49
09:12	82.2	81.8	82.3	81.8	54
09:11	81.8	81.8	81.8	81.8	13
09:10	81.6	81.6	81.6	81.6	0
09:09	81.6	81.6	81.6	81.6	10
09:08	81.6	81.6	81.6	81.6	29
09:07	81.9	81.9	81.9	81.9	0
09:06	81.9	81.9	81.9	81.9	0
09:05	81.9	81.9	81.9	81.9	0
09:04	81.9	81.9	81.9	81.9	7
09:03	81.7	81.8	81.8	81.7	6
09:02	81.6	81.6	81.6	81.6	9
09:01	81.6	81.6	81.6	81.6	10

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)