成交	101.50	昨收	101.50
漲跌	0.00	開盤	102.50
漲跌幅	0.00%	最高	103.00
買進	101.50	最低	101.50
賣出	102.00	單量	468
漲停價	111.50	總量	5285
跌停價	91.40	昨量	5083

委買價	委買量	委賣價	委賣量
101.50	303	102.00	59
101.00	575	102.50	214
100.50	386	103.00	383
100.00	656	103.50	192
99.90	34	104.00	218

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	477
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	101.5	94
13:24	101.5	101.5	102	101.5	31
13:23	102	101.5	102	101.5	20
13:22	101.5	102	102	101.5	20
13:21	102	102	102	101.5	18
13:20	102	102	102	101.5	12
13:19	101.5	101.5	102	101.5	13
13:18	101.5	101.5	101.5	101.5	9
13:17	102	102	102	102	6
13:16	101.5	102	102	101.5	6
13:15	101.5	101.5	101.5	101.5	3
13:14	101.5	102	102	101.5	6
13:13	101.5	102	102	101.5	7
13:12	102	102	102	101.5	122
13:11	102	102	102	102	17
13:10	102.5	102	102.5	102	22
13:09	102.5	102	102.5	102	17
13:08	102.5	102	102.5	102	9
13:07	102	102	102	102	0
13:06	102	102	102.5	102	7
13:05	102	102	102	101.5	410
13:04	101.5	102	102	101.5	8
13:03	102	101.5	102	101.5	3
13:02	102	101.5	102	101.5	5
13:01	102	101.5	102	101.5	2
13:00	101.5	101.5	102	101.5	7
12:59	101.5	101.5	102	101.5	10
12:58	101.5	102	102	101.5	5
12:57	102	102	102	101.5	7
12:56	101.5	101.5	101.5	101.5	2
12:55	102	101.5	102	101.5	13
12:54	101.5	102	102	101.5	4
12:53	102	102	102	102	1
12:52	101.5	102	102	101.5	4
12:51	102	101.5	102	101.5	4
12:50	102	101.5	102	101.5	8
12:49	102	101.5	102	101.5	11
12:48	101.5	101.5	101.5	101.5	5
12:47	101.5	101.5	102	101.5	8
12:46	101.5	102	102	101.5	7
12:45	102	102	102	102	2
12:44	102	102	102	102	1
12:43	102	102	102	101.5	7
12:42	102	102	102	101.5	4
12:41	102	102	102	102	8
12:40	102	102	102	101.5	14
12:39	102	102	102	101.5	25
12:38	102	101.5	102	101.5	2
12:37	101.5	101.5	101.5	101.5	1
12:36	102	102	102	101.5	23
12:35	101.5	102	102	101.5	5
12:34	102	102	102	102	2
12:33	102	101.5	102	101.5	2
12:32	102	101.5	102	101.5	4
12:31	102	102	102	101.5	9
12:30	101.5	101.5	101.5	101.5	24
12:29	101.5	101.5	101.5	101.5	5
12:28	101.5	102	102	101.5	4
12:27	102	102	102	101.5	17
12:26	101.5	102	102	101.5	2
12:25	101.5	101.5	101.5	101.5	4
12:24	101.5	101.5	102	101.5	24
12:23	102	101.5	102	101.5	9
12:22	101.5	101.5	102	101.5	4
12:21	102	101.5	102	101.5	26
12:20	101.5	101.5	102	101.5	4
12:19	101.5	101.5	101.5	101.5	1
12:18	101.5	101.5	101.5	101.5	11
12:17	102	102	102	102	2
12:16	101.5	102	102	101.5	3
12:15	102	102	102	102	2
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	102	102	101.5	6
12:11	102	102	102	102	4
12:10	101.5	102	102	101.5	3
12:09	102	101.5	102	101.5	8
12:08	102	102	102	102	2
12:07	101.5	101.5	101.5	101.5	2
12:06	102	102	102	102	2
12:05	101.5	101.5	101.5	101.5	1
12:04	102	102	102	102	2
12:03	102	102	102	102	15
12:02	102	102	102	102	0
12:01	102	102	102	102	3
12:00	102	102	102	102	12
11:59	102	102	102	102	7
11:58	101.5	102	102	101.5	6
11:57	102	102	102	102	3
11:56	101.5	102	102	101.5	2
11:55	102	102	102	102	6
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	102	102	101.5	5
11:52	101.5	101.5	101.5	101.5	7
11:51	101.5	101.5	102	101.5	4
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	102	102	101.5	4
11:48	102	102	102	102	5
11:47	102	102	102	102	3
11:46	102	102	102	102	9
11:45	102	102	102	102	2
11:44	102	102	102	102	4
11:43	102	102	102	102	1
11:42	102	102	102	102	7
11:41	102	102	102	102	2
11:40	101.5	101.5	102	101.5	6
11:39	102	102	102	102	8
11:38	102	102	102	102	12
11:37	102	102	102	102	1
11:36	102	102	102	102	1
11:35	102	102	102	102	4
11:34	102	102	102	102	2
11:33	102	102	102	102	1
11:32	102	102	102	102	3
11:31	102	102	102	102	6
11:30	102	102	102	102	6
11:29	102	102	102	102	0
11:28	102	102	102	102	4
11:27	102	102	102	102	6
11:26	102	102	102	102	55
11:25	102	102	102	102	14
11:24	102	102	102	102	0
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	1
11:20	102	102	102	102	15
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	7
11:16	102	102	102	102	18
11:15	102	102	102.5	102	317
11:14	102	102	102	102	1
11:13	102	102	102	102	0
11:12	102	102.5	102.5	102	40
11:11	102.5	103	103	102.5	8
11:10	102.5	102.5	102.5	102.5	1
11:09	102.5	103	103	102.5	21
11:08	102.5	102.5	102.5	102.5	14
11:07	102.5	102.5	102.5	102.5	1
11:06	102.5	102.5	102.5	102.5	7
11:05	102.5	102.5	102.5	102.5	2
11:04	102.5	102.5	102.5	102.5	34
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	1
11:00	102.5	102.5	102.5	102.5	2
10:59	102.5	102.5	102.5	102.5	3
10:58	102.5	102.5	102.5	102.5	7
10:57	102.5	102.5	102.5	102.5	6
10:56	102.5	102.5	102.5	102.5	103
10:55	103	103	103	103	2
10:54	102.5	102.5	102.5	102.5	2
10:53	103	103	103	103	1
10:52	102.5	102.5	102.5	102.5	5
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	4
10:47	103	103	103	103	0
10:46	103	103	103	103	5
10:45	102.5	102.5	102.5	102.5	13
10:44	102.5	102.5	102.5	102.5	55
10:43	102.5	102.5	102.5	102.5	2
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102	102.5	102	2
10:39	102.5	102.5	102.5	102.5	18
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	13
10:36	102.5	102.5	102.5	102.5	3
10:35	102.5	102.5	102.5	102.5	1
10:34	102.5	102.5	102.5	102.5	3
10:33	102.5	102.5	102.5	102.5	2
10:32	102	102	102	102	1
10:31	102	102	102	102	4
10:30	102	102	102	102	0
10:29	102	102	102	102	1
10:28	102.5	102.5	102.5	102.5	13
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	72
10:25	102.5	103	103	102.5	7
10:24	103	103	103	103	14
10:23	103	102.5	103	102.5	344
10:22	102.5	102	102.5	102	3
10:21	102	102	102	102	2
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	3
10:18	102.5	102	102.5	102	135
10:17	102	101.5	102	101.5	9
10:16	102	102	102	102	18
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	102	101.5	10
10:13	102	101.5	102	101.5	9
10:12	101.5	101.5	101.5	101.5	3
10:11	101.5	101.5	101.5	101.5	10
10:10	101.5	101.5	101.5	101.5	1
10:09	101.5	101.5	101.5	101.5	3
10:08	101.5	101.5	101.5	101.5	95
10:07	102	102	102	102	9
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	2
10:04	102	102	102	102	3
10:03	102	102	102	102	16
10:02	102	102	102	102	6
10:01	102	102	102	102	6
10:00	102	102	102	102	4
09:59	102.5	102	102.5	102	46
09:58	102.5	102	102.5	102	21
09:57	102.5	102	102.5	102	4
09:56	102	102	102.5	102	13
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	5
09:51	102.5	102	102.5	102	6
09:50	102	102	102	102	5
09:49	102	102	102	102	2
09:48	102	102	102	102	9
09:47	102.5	102	102.5	102	16
09:46	102	102	102	102	13
09:45	102	102	102	102	5
09:44	102	102	102.5	102	14
09:43	102	102	102	102	7
09:42	102.5	102.5	102.5	102.5	1
09:41	102.5	102.5	102.5	102.5	13
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	2
09:38	102	102	102	102	13
09:37	102.5	102.5	102.5	102	18
09:36	102.5	102.5	102.5	102.5	3
09:35	102.5	102.5	102.5	102.5	9
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	119
09:32	101.5	101.5	101.5	101.5	10
09:31	101.5	102	102	101.5	111
09:30	102	102	102	102	37
09:29	102	102	102	102	14
09:28	102	102	102	102	6
09:27	102	102	102.5	102	8
09:26	102	102	102	102	35
09:25	102	102	102	102	10
09:24	102.5	102	102.5	102	6
09:23	102	102	102	102	8
09:22	102	102	102.5	102	21
09:21	102	102.5	102.5	102	30
09:20	102	102	102	102	56
09:19	102	102	102	102	11
09:18	102	102.5	102.5	102	25
09:17	102	102	102	102	6
09:16	102	102	102.5	102	8
09:15	102	102	102	102	21
09:14	102	102.5	102.5	102	137
09:13	102.5	103	103	102.5	7
09:12	103	103	103	103	5
09:11	102.5	103	103	102.5	48
09:10	103	103	103	103	63
09:09	103	103	103	102.5	127
09:08	103	103	103	103	71
09:07	103	103	103	103	19
09:06	102.5	102.5	102.5	102.5	39
09:05	102.5	102.5	102.5	102	70
09:04	102.5	102.5	102.5	102.5	91
09:03	102.5	102.5	102.5	102	69
09:02	102.5	103	103	102	195
09:01	103	102.5	103	102.5	143

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)