成交	134.50	昨收	139.00
漲跌	-4.50	開盤	140.00
漲跌幅	-3.24%	最高	141.50
買進	134.50	最低	134.50
賣出	135.00	單量	17
漲停價	152.50	總量	15473
跌停價	125.50	昨量	29414

委買價	委買量	委賣價	委賣量
134.50	172	135.00	70
134.00	309	135.50	55
133.50	160	136.00	138
133.00	93	136.50	180
132.50	36	137.00	116

時間	成交	開	高	低	量
13:30	134.5	134.5	134.5	134.5	772
13:29	135.5	135.5	135.5	135.5	0
13:28	135.5	135.5	135.5	135.5	0
13:27	135.5	135.5	135.5	135.5	0
13:26	135.5	135.5	135.5	135.5	0
13:25	135.5	135.5	135.5	135	92
13:24	135	135.5	135.5	135	60
13:23	135.5	135.5	135.5	135	72
13:22	135	135.5	135.5	135	77
13:21	135.5	136	136	135.5	47
13:20	135.5	135.5	136	135.5	19
13:19	135.5	135.5	135.5	135.5	27
13:18	135.5	135.5	135.5	135.5	16
13:17	135.5	135.5	135.5	135.5	37
13:16	136	136	136	136	9
13:15	135.5	135.5	135.5	135.5	36
13:14	135.5	135.5	136	135.5	155
13:13	135	135	135	135	17
13:12	135	135.5	135.5	135	9
13:11	135.5	135.5	135.5	135.5	52
13:10	135.5	135.5	135.5	135.5	39
13:09	135.5	135.5	135.5	135	240
13:08	135	135	135	135	84
13:07	135	135.5	135.5	135	107
13:06	135.5	135.5	135.5	135.5	98
13:05	135.5	135.5	135.5	135.5	36
13:04	135.5	136	136	135.5	115
13:03	135.5	135.5	135.5	135.5	10
13:02	136	136.5	136.5	136	23
13:01	136	136	136	136	20
13:00	136	135.5	136	135.5	22
12:59	135.5	136	136.5	135.5	33
12:58	136	136	136	135.5	59
12:57	136	136	136	136	15
12:56	136	136	136	136	29
12:55	136.5	136	136.5	136	50
12:54	136	136	136	136	45
12:53	136	136	136	136	16
12:52	136	136	136.5	136	22
12:51	136	136	136.5	136	25
12:50	136	136	136	136	17
12:49	136	136.5	136.5	136	7
12:48	136.5	136.5	136.5	136.5	9
12:47	136.5	136.5	136.5	136.5	14
12:46	136.5	136.5	137	136.5	19
12:45	136.5	136	137	136	35
12:44	136.5	136.5	136.5	136.5	47
12:43	136.5	136.5	137	136.5	18
12:42	136.5	136.5	136.5	136.5	45
12:41	136.5	136.5	136.5	136.5	10
12:40	136.5	136.5	136.5	136.5	3
12:39	137	137	137	137	3
12:38	137	136.5	137	136.5	9
12:37	136.5	137	137	136.5	2
12:36	137	137	137	137	3
12:35	137	137	137	136.5	5
12:34	136.5	136.5	136.5	136.5	1
12:33	136.5	136.5	136.5	136.5	18
12:32	136.5	136.5	136.5	136	67
12:31	136	136	136.5	136	67
12:30	136	136	136	135.5	61
12:29	136	135.5	136	135.5	42
12:28	135.5	136	136.5	135.5	100
12:27	136	136	136	136	6
12:26	136.5	136	136.5	136	20
12:25	136	136	136.5	136	150
12:24	136	136	136	136	61
12:23	136	136	136	135.5	539
12:22	136	136.5	136.5	136	59
12:21	136.5	136.5	136.5	136.5	65
12:20	136.5	136.5	136.5	136.5	28
12:19	136.5	136.5	136.5	136.5	22
12:18	136.5	136.5	137	136.5	34
12:17	136.5	136.5	136.5	136.5	18
12:16	136.5	137	137	136.5	242
12:15	137	137	137	137	47
12:14	137	137	137.5	137	43
12:13	137	137	137	136.5	303
12:12	137.5	137.5	137.5	137.5	5
12:11	137.5	137.5	137.5	137.5	24
12:10	137.5	137.5	137.5	137.5	56
12:09	137.5	137.5	137.5	137.5	11
12:08	138	137.5	138	137.5	2
12:07	137.5	138	138	137.5	23
12:06	137.5	137.5	137.5	137.5	4
12:05	137.5	137.5	137.5	137.5	9
12:04	137.5	137.5	137.5	137.5	26
12:03	137.5	137.5	137.5	137.5	35
12:02	138	137.5	138	137.5	11
12:01	137.5	137.5	137.5	137.5	19
12:00	137.5	138	138	137.5	10
11:59	137.5	137.5	137.5	137.5	4
11:58	137.5	137.5	137.5	137.5	9
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	5
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	8
11:53	137.5	137.5	137.5	137.5	31
11:52	137.5	137.5	137.5	137.5	16
11:51	137.5	138	138	137.5	15
11:50	138	137.5	138	137.5	2
11:49	138	138	138	138	6
11:48	138	138	138	138	0
11:47	138	138	138	138	5
11:46	138	138	138	138	35
11:45	138	138	138	138	2
11:44	138	138	138	138	34
11:43	138	137.5	138	137.5	11
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	138	138	137.5	6
11:40	138	138	138	138	42
11:39	138	138	138	138	30
11:38	138	138	138	138	2
11:37	138	138.5	138.5	138	19
11:36	138	138.5	138.5	138	6
11:35	138	138	138	138	2
11:34	138	138	138	138	9
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	5
11:31	138.5	138.5	138.5	138	144
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	1
11:28	138	138	138	138	17
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	4
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	21
11:21	138.5	138.5	138.5	138.5	38
11:20	138.5	138.5	138.5	138.5	117
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	1
11:17	138.5	138.5	138.5	138.5	159
11:16	138.5	138.5	138.5	138.5	8
11:15	138.5	138.5	138.5	138.5	1
11:14	138	138	138	138	4
11:13	138	138	138	138	35
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	42
11:09	138	138	138	138	10
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138	138	138	11
11:05	138	138	138	138	9
11:04	138	138	138	138	14
11:03	138	138	138	138	3
11:02	138	138	138	138	44
11:01	138	138	138	138	0
11:00	138	138	138	138	1
10:59	138	138	138	138	84
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	23
10:56	138	138	138	138	39
10:55	138	138	138	138	21
10:54	137.5	137.5	137.5	137	39
10:53	137.5	137	137.5	137	94
10:52	137.5	137.5	137.5	137.5	41
10:51	137.5	137.5	137.5	137.5	96
10:50	137	137	137	137	58
10:49	137	137	137	137	637
10:48	137.5	137.5	138	137.5	5
10:47	137.5	138	138	137.5	89
10:46	138	138	138	138	37
10:45	138.5	138.5	138.5	138.5	7
10:44	138.5	138.5	138.5	138.5	10
10:43	138	138	138	138	17
10:42	138.5	138.5	138.5	138.5	3
10:41	138	138	138	138	75
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	1
10:38	138.5	138.5	138.5	138.5	11
10:37	138.5	138	138.5	138	54
10:36	138	137.5	138	137.5	174
10:35	137.5	137.5	137.5	137.5	12
10:34	137.5	137.5	138	137.5	64
10:33	138	138	138	138	0
10:32	138	138	138	138	40
10:31	138	138	138	138	29
10:30	138	138	138	138	1
10:29	138	138	138	138	39
10:28	138	138	138	138	15
10:27	138	138	138	138	66
10:26	138.5	138.5	138.5	138	350
10:25	139.5	139.5	139.5	139.5	0
10:24	139.5	139	139.5	139	37
10:23	139	139	139	139	32
10:22	139	139	139	139	0
10:21	139	139	139	139	26
10:20	139	139	139	139	88
10:19	138.5	139	139	138.5	50
10:18	139	139	139	139	60
10:17	139	139	139	139	22
10:16	139.5	139.5	139.5	139.5	30
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	1
10:13	139.5	139.5	139.5	139.5	10
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	140	139.5	148
10:10	139.5	139.5	139.5	139.5	16
10:09	139.5	139.5	139.5	139.5	35
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	30
10:06	139.5	139.5	139.5	139.5	30
10:05	139.5	139.5	139.5	139.5	15
10:04	139.5	139	139.5	139	94
10:03	139.5	139.5	139.5	139.5	11
10:02	140	140	140	140	22
10:01	139.5	140	140	139.5	47
10:00	140	140	140	140	13
09:59	140	140	140	139.5	37
09:58	139.5	140	140	139.5	23
09:57	140	140	140	140	24
09:56	140	140	140	140	58
09:55	140	140	140	139.5	51
09:54	140	140	140	140	41
09:53	140	140.5	141	140	93
09:52	140.5	140	141	140	248
09:51	140	140.5	140.5	140	42
09:50	140	141.5	141.5	140	201
09:49	141.5	141	141.5	141	384
09:48	141	141	141	140.5	42
09:47	141	140.5	141	140.5	225
09:46	141	140.5	141	140.5	315
09:45	140.5	140.5	140.5	140.5	25
09:44	140.5	140.5	140.5	140.5	27
09:43	140.5	140.5	140.5	140.5	37
09:42	140.5	140.5	140.5	140.5	53
09:41	140.5	140	141	140	485
09:40	140	139.5	140	139.5	113
09:39	139.5	140	140	139.5	69
09:38	140	140	140	140	10
09:37	140	139.5	140.5	139.5	267
09:36	139.5	139.5	140	139.5	64
09:35	139.5	139.5	139.5	139.5	17
09:34	139	139	139.5	139	67
09:33	138.5	139	139	138.5	125
09:32	139.5	140	140	139.5	152
09:31	139.5	139.5	140	139	139
09:30	139.5	139.5	139.5	139	38
09:29	139.5	138.5	139.5	138.5	197
09:28	138	138	138	138	7
09:27	138	138	138	138	7
09:26	138.5	138	138.5	138	49
09:25	137.5	137.5	137.5	137.5	53
09:24	137.5	137.5	137.5	137.5	20
09:23	137.5	137.5	137.5	137.5	6
09:22	138	138	138	138	53
09:21	138	138	138	138	11
09:20	138	138	138	137.5	30
09:19	137.5	137.5	138	137.5	38
09:18	138	137.5	138	137.5	57
09:17	138	138	138	137.5	30
09:16	138	138	138	138	69
09:15	138	138	138	137.5	48
09:14	138	137.5	138	137.5	119
09:13	137.5	137.5	137.5	137.5	87
09:12	137.5	138	138	137.5	80
09:11	138	138	138	138	28
09:10	138.5	138	138.5	138	72
09:09	138	138	138	138	92
09:08	138	138.5	138.5	138	204
09:07	138	138.5	138.5	138	18
09:06	138	138.5	138.5	138	63
09:05	138.5	138.5	138.5	138	174
09:04	138.5	139	139	138.5	301
09:03	140	140	140	140	67
09:02	139.5	139.5	140	139.5	228
09:01	140	140	140	139.5	809

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)