成交	77.40	昨收	76.70
漲跌	0.70	開盤	77.50
漲跌幅	0.91%	最高	77.60
買進	77.40	最低	76.40
賣出	77.50	單量	18
漲停價	84.30	總量	1460
跌停價	69.10	昨量	1834

委買價	委買量	委賣價	委賣量
77.40	14	77.50	33
77.30	5	77.60	64
77.20	8	77.70	11
77.10	13	77.80	10
77.00	28	77.90	32

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	234
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77.1	77.1	77.1	6
13:24	77.2	77.2	77.2	77.2	11
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.1	77.2	77.1	13
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	0
13:19	77.2	77.2	77.2	77.2	94
13:18	77.1	77.1	77.1	77.1	0
13:17	77.1	77.1	77.1	77.1	0
13:16	77.1	77.1	77.1	77.1	0
13:15	77.1	77.1	77.1	77.1	0
13:14	77.1	77.1	77.1	77.1	0
13:13	77.1	77.1	77.1	77.1	0
13:12	77.1	77.1	77.1	77.1	0
13:11	77.1	77.1	77.1	77.1	0
13:10	77.1	77.1	77.1	77.1	0
13:09	77.1	77.1	77.1	77.1	0
13:08	77.1	77.1	77.1	77.1	0
13:07	77.1	77.1	77.1	77.1	0
13:06	77.1	77.1	77.1	77.1	4
13:05	77.1	77.1	77.1	77.1	0
13:04	77.1	77.1	77.1	77.1	0
13:03	77.1	77.1	77.1	77.1	0
13:02	77.1	77.1	77.1	77.1	0
13:01	77.1	77.1	77.1	77.1	0
13:00	77.1	77.1	77.1	77.1	4
12:59	77.1	77.1	77.1	77.1	18
12:58	77.2	77.2	77.2	77.2	0
12:57	77.2	77.2	77.2	77.2	1
12:56	77.2	77.1	77.2	77.1	4
12:55	77.2	77.2	77.2	77.2	0
12:54	77.2	77.2	77.2	77.2	8
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	77.2	77.2	77.2	8
12:50	77.2	77.2	77.2	77.2	0
12:49	77.2	77.2	77.2	77.2	0
12:48	77.2	77.2	77.2	77.2	0
12:47	77.2	77.2	77.2	77.2	5
12:46	77.2	77.2	77.2	77.2	0
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.2	77.2	77.2	0
12:43	77.2	77.2	77.2	77.2	4
12:42	77.2	77.2	77.2	77.2	2
12:41	77.3	77.3	77.3	77.3	3
12:40	77.3	77.3	77.3	77.3	15
12:39	77.2	77.2	77.2	77.2	9
12:38	77.2	77.2	77.2	77.2	5
12:37	77.2	77.2	77.2	77.2	7
12:36	77.1	77.1	77.1	77.1	0
12:35	77.1	77.1	77.1	77.1	0
12:34	77.1	77.2	77.2	77.1	2
12:33	77.2	77.2	77.2	77.2	12
12:32	77.2	77.2	77.2	77.2	2
12:31	77.1	77.1	77.1	77.1	0
12:30	77.1	77.1	77.1	77.1	0
12:29	77.1	77.3	77.3	77.1	61
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	0
12:25	77	77	77	77	13
12:24	77	77	77	77	0
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	2
12:20	77.1	77	77.1	77	18
12:19	77	77	77	77	0
12:18	77	77	77	77	0
12:17	77	77	77	77	0
12:16	77	77	77	77	0
12:15	77	77	77	77	0
12:14	77	77	77	77	0
12:13	77	77	77	77	0
12:12	77	77	77	77	2
12:11	77	77.1	77.1	77	12
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	3
12:02	77	77	77	77	0
12:01	77	77	77	77	3
12:00	77	77	77	77	3
11:59	77.1	77.1	77.1	77.1	0
11:58	77.1	77.1	77.1	77.1	0
11:57	77.1	77.1	77.1	77.1	24
11:56	77	77	77	77	1
11:55	77	77	77	77	43
11:54	76.9	76.9	76.9	76.9	2
11:53	76.7	76.7	76.7	76.7	0
11:52	76.7	76.7	76.7	76.7	12
11:51	76.8	76.8	76.8	76.8	11
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	0
11:48	76.9	76.9	76.9	76.9	0
11:47	76.9	76.9	76.9	76.9	0
11:46	76.9	76.9	76.9	76.9	0
11:45	76.9	76.9	76.9	76.9	0
11:44	76.9	76.9	76.9	76.9	0
11:43	76.9	76.9	76.9	76.9	19
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	80
11:39	76.8	76.8	76.8	76.8	0
11:38	76.8	76.8	76.8	76.8	0
11:37	76.8	76.8	76.8	76.8	0
11:36	76.8	76.8	76.8	76.8	0
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	0
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	0
11:22	76.8	76.8	76.8	76.8	0
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	0
11:19	76.8	76.8	76.8	76.8	0
11:18	76.8	76.8	76.8	76.8	0
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	9
11:11	76.7	76.7	76.7	76.7	0
11:10	76.7	76.7	76.7	76.7	0
11:09	76.7	76.7	76.7	76.7	0
11:08	76.7	76.7	76.7	76.7	0
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.7	76.7	76.7	4
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	0
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	20
10:59	76.9	76.9	76.9	76.9	0
10:58	76.9	76.9	76.9	76.9	0
10:57	76.9	76.9	76.9	76.9	0
10:56	76.9	76.9	76.9	76.9	0
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	0
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	0
10:51	76.9	76.9	76.9	76.9	0
10:50	76.9	77	77	76.9	23
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.8	76.8	76.8	0
10:47	76.8	76.8	76.8	76.8	0
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	76.8	76.8	76.8	0
10:43	76.8	76.8	76.8	76.8	0
10:42	76.8	76.8	76.8	76.8	0
10:41	76.8	76.8	76.8	76.8	0
10:40	76.8	76.8	76.8	76.8	0
10:39	76.8	76.8	76.8	76.8	35
10:38	76.8	76.8	76.8	76.8	0
10:37	76.8	76.8	76.8	76.8	0
10:36	76.8	76.8	76.8	76.8	0
10:35	76.8	76.8	76.8	76.8	0
10:34	76.8	76.8	76.8	76.8	0
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	19
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	0
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	16
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	11
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	10
10:07	76.7	76.7	76.7	76.7	0
10:06	76.7	76.7	76.7	76.7	0
10:05	76.7	76.7	76.7	76.7	0
10:04	76.7	76.7	76.7	76.7	29
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	0
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	48
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	6
09:48	76.6	76.6	76.6	76.6	0
09:47	76.6	76.6	76.6	76.6	6
09:46	76.6	76.6	76.6	76.6	18
09:45	76.5	76.5	76.5	76.5	0
09:44	76.5	76.5	76.5	76.5	0
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.5	76.5	76.5	0
09:41	76.5	76.5	76.5	76.5	0
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	0
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	74
09:34	76.7	76.7	76.7	76.7	0
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.7	76.7	76.7	18
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	0
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	36
09:24	76.9	76.9	76.9	76.9	0
09:23	76.9	76.9	76.9	76.9	0
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.9	76.9	76.9	45
09:18	77.1	77.1	77.1	77.1	0
09:17	77.1	77.1	77.1	77.1	0
09:16	77.1	77.1	77.1	77.1	0
09:15	77.1	77.1	77.1	77.1	3
09:14	77.1	77.2	77.2	77.1	34
09:13	77.5	77.5	77.5	77.5	0
09:12	77.5	77.5	77.5	77.5	0
09:11	77.5	77.5	77.5	77.5	0
09:10	77.5	77.5	77.5	77.5	0
09:09	77.5	77.5	77.5	77.5	7
09:08	77.6	77.6	77.6	77.6	91
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.5	77.5	77.5	0
09:04	77.5	77.5	77.5	77.5	59
09:03	77.5	77.5	77.5	77.5	0
09:02	77.5	77.5	77.5	77.5	24
09:01	77.5	77.5	77.5	77.5	35

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)