成交	962.00	昨收	906.00
漲跌	56.00	開盤	938.00
漲跌幅	6.18%	最高	996.00
買進	961.00	最低	929.00
賣出	962.00	單量	56
漲停價	996.00	總量	41329
跌停價	816.00	昨量	29249

委買價	委買量	委賣價	委賣量
961.00	41	962.00	9
960.00	65	963.00	22
959.00	86	964.00	40
958.00	60	965.00	29
957.00	86	966.00	20

時間	成交	開	高	低	量
13:30	962	962	962	962	990
13:29	958	958	958	958	0
13:28	958	958	958	958	0
13:27	958	958	958	958	0
13:26	958	958	958	958	0
13:25	958	958	959	957	144
13:24	957	959	959	957	190
13:23	958	959	959	958	40
13:22	958	958	959	958	41
13:21	958	957	958	957	71
13:20	956	955	957	955	129
13:19	955	955	955	955	41
13:18	955	954	955	954	101
13:17	953	954	954	953	21
13:16	954	954	954	953	22
13:15	953	953	954	953	12
13:14	954	954	954	953	21
13:13	954	954	954	954	40
13:12	955	954	955	954	69
13:11	952	953	953	952	21
13:10	953	954	954	953	25
13:09	954	953	954	953	99
13:08	953	953	953	952	73
13:07	954	954	954	954	30
13:06	956	956	956	955	48
13:05	955	955	955	955	11
13:04	954	954	954	954	27
13:03	955	956	956	955	34
13:02	955	956	957	955	43
13:01	957	957	957	957	6
13:00	956	955	957	954	41
12:59	954	954	954	954	4
12:58	954	954	955	953	19
12:57	954	951	954	950	67
12:56	950	950	951	950	16
12:55	950	951	951	950	13
12:54	951	951	951	951	30
12:53	951	951	952	951	39
12:52	951	953	953	951	55
12:51	953	955	955	953	53
12:50	955	955	956	955	14
12:49	955	956	956	955	6
12:48	955	955	955	955	5
12:47	955	955	955	955	13
12:46	955	956	956	955	7
12:45	956	955	956	955	45
12:44	955	955	955	955	22
12:43	955	957	957	955	33
12:42	957	957	957	957	4
12:41	958	957	958	957	8
12:40	958	958	958	958	1
12:39	958	958	959	958	7
12:38	958	958	958	957	15
12:37	958	958	958	958	4
12:36	957	958	958	957	9
12:35	958	959	959	958	41
12:34	959	957	959	957	24
12:33	957	957	957	957	9
12:32	957	957	958	957	18
12:31	957	956	957	956	35
12:30	957	955	957	954	24
12:29	954	955	955	954	24
12:28	955	955	955	954	14
12:27	955	956	956	955	16
12:26	956	956	956	956	3
12:25	957	955	957	955	44
12:24	955	955	955	955	15
12:23	955	953	955	952	47
12:22	953	954	955	952	54
12:21	955	955	956	955	18
12:20	955	954	955	954	15
12:19	955	956	956	953	114
12:18	957	957	958	956	51
12:17	956	954	957	954	96
12:16	954	954	954	953	47
12:15	954	954	954	954	20
12:14	955	955	956	953	122
12:13	955	956	957	955	36
12:12	956	956	956	956	6
12:11	956	956	956	956	13
12:10	956	957	957	956	36
12:09	958	956	958	956	34
12:08	956	959	959	955	22
12:07	958	959	959	958	16
12:06	959	958	960	958	29
12:05	956	955	956	954	96
12:04	955	960	960	955	93
12:03	960	959	960	959	54
12:02	959	959	959	958	18
12:01	959	957	959	956	59
12:00	957	958	958	956	137
11:59	958	961	961	958	80
11:58	961	961	962	960	99
11:57	961	963	963	959	247
11:56	963	964	964	963	29
11:55	964	965	965	964	114
11:54	965	966	966	965	44
11:53	966	968	968	966	57
11:52	970	971	971	969	13
11:51	971	971	971	970	17
11:50	971	967	971	967	72
11:49	967	969	969	967	29
11:48	969	970	970	969	22
11:47	969	968	970	968	125
11:46	969	970	971	968	150
11:45	970	972	972	970	72
11:44	972	972	973	972	17
11:43	972	975	975	972	35
11:42	976	978	978	976	13
11:41	977	977	977	977	1
11:40	977	974	977	974	49
11:39	975	975	975	975	50
11:38	976	976	976	976	19
11:37	977	977	977	977	5
11:36	977	977	977	977	7
11:35	976	977	977	976	4
11:34	977	975	977	975	38
11:33	976	975	976	975	19
11:32	975	978	978	975	80
11:31	978	979	979	978	38
11:30	980	980	980	980	4
11:29	979	979	979	979	13
11:28	980	982	982	980	14
11:27	982	982	982	982	21
11:26	980	980	980	980	8
11:25	979	980	980	979	5
11:24	979	978	979	978	24
11:23	979	979	979	979	0
11:22	979	979	979	979	12
11:21	978	978	979	977	97
11:20	979	979	979	979	20
11:19	980	980	980	980	0
11:18	980	980	980	980	8
11:17	981	981	981	981	13
11:16	983	983	983	983	25
11:15	980	980	980	980	3
11:14	981	979	981	979	10
11:13	979	981	981	979	15
11:12	981	982	982	981	11
11:11	981	980	981	980	53
11:10	982	982	982	982	0
11:09	982	983	983	982	5
11:08	983	983	983	983	9
11:07	983	983	983	983	21
11:06	983	983	983	983	1
11:05	984	984	984	984	24
11:04	985	985	985	985	18
11:03	985	985	985	985	2
11:02	983	978	984	978	136
11:01	979	980	980	979	39
11:00	980	982	983	980	117
10:59	984	983	984	983	24
10:58	982	982	982	982	0
10:57	982	982	982	982	22
10:56	983	984	984	983	37
10:55	983	983	983	982	36
10:54	984	986	986	984	89
10:53	987	987	987	987	0
10:52	987	987	987	987	0
10:51	987	986	987	986	24
10:50	986	986	986	986	3
10:49	986	988	988	986	38
10:48	990	990	990	989	65
10:47	991	993	993	991	42
10:46	992	993	993	991	146
10:45	992	991	994	991	360
10:44	991	987	991	987	236
10:43	987	986	987	986	39
10:42	986	985	986	985	34
10:41	985	985	985	985	29
10:40	983	982	983	982	43
10:39	984	984	984	983	10
10:38	984	984	984	984	18
10:37	983	985	985	983	36
10:36	985	985	985	985	16
10:35	985	986	986	985	58
10:34	986	987	987	986	13
10:33	986	986	986	986	24
10:32	986	987	987	986	49
10:31	986	986	986	986	20
10:30	987	986	987	986	32
10:29	985	988	988	985	177
10:28	990	987	990	987	307
10:27	985	984	985	984	90
10:26	984	983	984	982	108
10:25	983	979	983	979	169
10:24	980	973	980	973	129
10:23	975	975	975	975	45
10:22	972	972	972	972	37
10:21	973	973	974	973	38
10:20	974	974	974	973	40
10:19	975	974	976	974	192
10:18	973	971	973	971	85
10:17	971	970	971	967	271
10:16	970	974	975	970	127
10:15	974	977	977	973	160
10:14	977	979	979	977	90
10:13	979	981	981	979	50
10:12	979	979	981	979	131
10:11	979	983	983	977	338
10:10	985	985	986	985	99
10:09	985	986	987	985	36
10:08	986	982	986	982	110
10:07	986	983	987	983	228
10:06	985	988	988	985	149
10:05	989	993	993	988	501
10:04	994	986	995	985	2240
10:03	985	982	985	982	153
10:02	982	982	983	981	230
10:01	983	973	986	973	901
10:00	973	975	975	972	141
09:59	974	974	975	974	115
09:58	973	972	973	972	104
09:57	971	973	973	970	206
09:56	972	973	976	972	509
09:55	973	970	973	970	211
09:54	968	970	974	967	363
09:53	971	971	972	971	140
09:52	970	972	972	966	406
09:51	971	970	973	969	665
09:50	970	963	970	963	1419
09:49	962	962	962	960	318
09:48	961	960	962	960	365
09:47	958	959	959	958	182
09:46	957	956	957	953	86
09:45	954	954	954	954	45
09:44	955	956	957	955	74
09:43	956	956	956	956	55
09:42	957	952	957	952	151
09:41	954	952	954	952	29
09:40	951	952	952	951	60
09:39	952	952	953	952	141
09:38	949	950	950	948	211
09:37	952	952	952	952	47
09:36	954	956	956	954	78
09:35	956	956	958	956	49
09:34	956	958	958	955	185
09:33	957	960	961	957	261
09:32	957	960	960	956	129
09:31	960	958	960	958	155
09:30	956	954	957	953	139
09:29	955	956	957	954	159
09:28	956	963	963	956	389
09:27	962	956	963	956	987
09:26	955	957	957	954	188
09:25	957	955	957	955	175
09:24	954	953	955	951	276
09:23	952	957	957	952	199
09:22	957	951	957	951	655
09:21	951	949	951	948	188
09:20	949	950	952	948	292
09:19	949	948	949	946	228
09:18	946	950	950	946	108
09:17	950	953	953	948	247
09:16	953	948	954	947	429
09:15	948	951	955	947	436
09:14	950	946	954	946	951
09:13	946	934	946	934	983
09:12	934	930	934	929	361
09:11	931	937	938	931	644
09:10	941	938	941	936	526
09:09	937	942	942	937	588
09:08	945	944	948	941	768
09:07	947	948	950	947	582
09:06	948	950	952	946	584
09:05	949	960	961	949	865
09:04	959	963	964	956	521
09:03	966	961	967	952	1650
09:02	962	936	965	933	3083
09:01	935	938	945	935	1802

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)