成交	14.40	昨收	13.90
漲跌	0.50	開盤	14.00
漲跌幅	3.60%	最高	14.60
買進	14.30	最低	13.80
賣出	14.40	單量	10
漲停價	15.25	總量	1355
跌停價	12.55	昨量	1306

委買價	委買量	委賣價	委賣量
14.30	10	14.40	13
14.25	22	14.45	21
14.20	46	14.50	24
14.15	12	14.55	26
14.10	9	14.60	42

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	32
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	1
13:24	14.35	14.35	14.35	14.35	0
13:23	14.35	14.35	14.35	14.35	0
13:22	14.35	14.35	14.35	14.35	0
13:21	14.35	14.35	14.35	14.35	0
13:20	14.35	14.35	14.35	14.35	0
13:19	14.35	14.4	14.4	14.35	5
13:18	14.3	14.3	14.3	14.3	0
13:17	14.3	14.3	14.3	14.3	1
13:16	14.3	14.3	14.3	14.3	0
13:15	14.3	14.3	14.3	14.3	1
13:14	14.4	14.3	14.4	14.3	2
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	2
13:11	14.3	14.3	14.3	14.3	0
13:10	14.3	14.3	14.3	14.3	0
13:09	14.3	14.3	14.3	14.3	0
13:08	14.3	14.3	14.3	14.3	5
13:07	14.35	14.35	14.35	14.35	0
13:06	14.35	14.35	14.35	14.35	0
13:05	14.35	14.35	14.35	14.35	0
13:04	14.35	14.35	14.35	14.35	0
13:03	14.35	14.35	14.35	14.35	0
13:02	14.35	14.35	14.35	14.35	1
13:01	14.4	14.4	14.4	14.4	1
13:00	14.25	14.25	14.25	14.25	1
12:59	14.4	14.4	14.4	14.4	2
12:58	14.35	14.3	14.35	14.3	2
12:57	14.3	14.3	14.3	14.3	44
12:56	14.35	14.35	14.35	14.35	1
12:55	14.3	14.35	14.35	14.3	10
12:54	14.4	14.4	14.4	14.4	0
12:53	14.4	14.4	14.4	14.4	0
12:52	14.4	14.4	14.4	14.4	0
12:51	14.4	14.4	14.4	14.4	1
12:50	14.35	14.35	14.35	14.35	1
12:49	14.35	14.35	14.35	14.35	1
12:48	14.35	14.35	14.35	14.35	0
12:47	14.35	14.35	14.35	14.35	2
12:46	14.4	14.4	14.4	14.4	6
12:45	14.45	14.45	14.45	14.45	2
12:44	14.45	14.45	14.45	14.45	3
12:43	14.45	14.45	14.45	14.45	1
12:42	14.45	14.45	14.45	14.45	2
12:41	14.3	14.4	14.4	14.3	9
12:40	14.45	14.45	14.45	14.45	1
12:39	14.45	14.45	14.45	14.45	2
12:38	14.45	14.45	14.45	14.45	1
12:37	14.45	14.4	14.45	14.4	7
12:36	14.4	14.45	14.45	14.4	2
12:35	14.4	14.4	14.4	14.4	1
12:34	14.4	14.4	14.4	14.4	1
12:33	14.4	14.35	14.4	14.35	2
12:32	14.35	14.4	14.4	14.35	11
12:31	14.4	14.4	14.4	14.4	0
12:30	14.4	14.4	14.4	14.4	1
12:29	14.35	14.35	14.4	14.35	3
12:28	14.4	14.4	14.4	14.4	2
12:27	14.4	14.45	14.45	14.4	2
12:26	14.4	14.4	14.4	14.4	7
12:25	14.4	14.45	14.45	14.4	8
12:24	14.45	14.45	14.45	14.45	3
12:23	14.45	14.45	14.45	14.45	0
12:22	14.45	14.45	14.45	14.45	1
12:21	14.45	14.45	14.45	14.45	1
12:20	14.45	14.5	14.5	14.45	30
12:19	14.5	14.55	14.55	14.5	17
12:18	14.55	14.55	14.6	14.55	8
12:17	14.6	14.55	14.6	14.55	17
12:16	14.55	14.55	14.55	14.55	14
12:15	14.5	14.5	14.5	14.5	40
12:14	14.5	14.45	14.5	14.45	8
12:13	14.45	14.45	14.45	14.45	1
12:12	14.45	14.45	14.45	14.4	4
12:11	14.45	14.45	14.45	14.45	3
12:10	14.4	14.4	14.4	14.4	5
12:09	14.5	14.5	14.5	14.5	22
12:08	14.45	14.45	14.5	14.45	8
12:07	14.45	14.45	14.45	14.45	20
12:06	14.4	14.4	14.4	14.4	9
12:05	14.4	14.4	14.4	14.4	7
12:04	14.35	14.35	14.35	14.35	1
12:03	14.3	14.3	14.3	14.3	0
12:02	14.3	14.3	14.3	14.3	2
12:01	14.3	14.3	14.3	14.3	2
12:00	14.35	14.35	14.35	14.35	1
11:59	14.35	14.35	14.35	14.35	0
11:58	14.35	14.35	14.35	14.35	1
11:57	14.3	14.3	14.3	14.3	2
11:56	14.35	14.4	14.4	14.35	2
11:55	14.4	14.4	14.4	14.4	0
11:54	14.4	14.4	14.4	14.4	1
11:53	14.3	14.35	14.35	14.3	4
11:52	14.35	14.35	14.35	14.35	0
11:51	14.35	14.35	14.35	14.35	6
11:50	14.4	14.4	14.4	14.4	1
11:49	14.4	14.4	14.4	14.4	1
11:48	14.4	14.4	14.4	14.4	1
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	5
11:45	14.4	14.4	14.4	14.4	12
11:44	14.4	14.4	14.4	14.4	1
11:43	14.4	14.4	14.4	14.4	3
11:42	14.4	14.4	14.4	14.4	1
11:41	14.4	14.4	14.4	14.4	1
11:40	14.35	14.35	14.35	14.35	6
11:39	14.35	14.35	14.35	14.35	2
11:38	14.35	14.35	14.35	14.35	1
11:37	14.35	14.35	14.35	14.35	1
11:36	14.35	14.35	14.35	14.35	1
11:35	14.35	14.35	14.35	14.35	0
11:34	14.35	14.35	14.35	14.35	1
11:33	14.35	14.35	14.35	14.35	1
11:32	14.35	14.35	14.35	14.35	1
11:31	14.35	14.35	14.35	14.35	0
11:30	14.35	14.35	14.35	14.35	1
11:29	14.35	14.35	14.35	14.35	1
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	5
11:25	14.3	14.3	14.3	14.3	1
11:24	14.3	14.25	14.3	14.25	2
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	2
11:21	14.3	14.3	14.3	14.3	1
11:20	14.3	14.3	14.3	14.3	0
11:19	14.3	14.3	14.3	14.3	1
11:18	14.35	14.35	14.35	14.35	1
11:17	14.3	14.3	14.3	14.3	1
11:16	14.3	14.3	14.3	14.3	0
11:15	14.3	14.35	14.35	14.3	19
11:14	14.4	14.4	14.4	14.4	1
11:13	14.4	14.4	14.4	14.4	1
11:12	14.35	14.35	14.35	14.35	1
11:11	14.35	14.35	14.35	14.35	0
11:10	14.35	14.35	14.35	14.35	2
11:09	14.35	14.35	14.35	14.35	1
11:08	14.35	14.35	14.35	14.35	2
11:07	14.4	14.4	14.4	14.4	0
11:06	14.4	14.4	14.4	14.4	1
11:05	14.4	14.4	14.4	14.35	5
11:04	14.4	14.4	14.4	14.4	0
11:03	14.4	14.4	14.4	14.4	1
11:02	14.4	14.4	14.4	14.4	0
11:01	14.4	14.4	14.4	14.4	1
11:00	14.4	14.4	14.4	14.4	1
10:59	14.4	14.4	14.4	14.4	2
10:58	14.4	14.4	14.4	14.4	0
10:57	14.4	14.4	14.4	14.4	22
10:56	14.4	14.4	14.4	14.4	2
10:55	14.4	14.4	14.4	14.4	3
10:54	14.4	14.35	14.4	14.35	6
10:53	14.3	14.3	14.3	14.3	0
10:52	14.3	14.35	14.35	14.3	3
10:51	14.25	14.25	14.25	14.25	0
10:50	14.25	14.25	14.25	14.25	0
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.15	14.25	14.15	3
10:47	14.2	14.4	14.4	14.2	51
10:46	14.4	14.4	14.4	14.4	1
10:45	14.4	14.4	14.4	14.4	1
10:44	14.4	14.4	14.4	14.4	3
10:43	14.4	14.4	14.4	14.4	3
10:42	14.35	14.35	14.35	14.35	5
10:41	14.35	14.35	14.35	14.35	0
10:40	14.35	14.35	14.35	14.35	1
10:39	14.35	14.35	14.35	14.35	9
10:38	14.4	14.4	14.4	14.4	1
10:37	14.4	14.4	14.4	14.4	2
10:36	14.4	14.4	14.45	14.4	5
10:35	14.45	14.45	14.45	14.45	2
10:34	14.45	14.45	14.45	14.4	14
10:33	14.4	14.4	14.45	14.4	24
10:32	14.4	14.4	14.4	14.4	3
10:31	14.4	14.4	14.4	14.4	13
10:30	14.4	14.4	14.4	14.4	10
10:29	14.4	14.45	14.45	14.4	3
10:28	14.45	14.55	14.55	14.45	36
10:27	14.6	14.5	14.6	14.5	13
10:26	14.45	14.45	14.6	14.4	59
10:25	14.45	14.35	14.45	14.35	47
10:24	14.35	14.25	14.35	14.25	34
10:23	14.2	14.2	14.2	14.2	1
10:22	14.25	14.2	14.25	14.2	17
10:21	14.2	14.2	14.2	14.2	1
10:20	14.2	14.1	14.2	14.1	49
10:19	14.1	14.1	14.1	14.1	4
10:18	14.1	14.1	14.1	14.1	1
10:17	14.05	14.05	14.05	14.05	0
10:16	14.05	14.05	14.05	14.05	1
10:15	14.05	14	14.05	14	62
10:14	14	14	14	14	1
10:13	14	14	14	14	1
10:12	14	14	14	14	1
10:11	14	14	14	14	0
10:10	14	14	14	14	1
10:09	14	14	14	14	1
10:08	14	14	14	14	1
10:07	14	14	14	14	5
10:06	14	14	14	14	1
10:05	13.95	14	14	13.95	7
10:04	14	14	14	14	1
10:03	14	14	14	14	0
10:02	14	14	14	14	1
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	13
09:59	14	14	14	14	1
09:58	14	14	14	14	1
09:57	13.95	13.95	13.95	13.95	0
09:56	13.95	13.95	13.95	13.95	0
09:55	13.95	13.95	13.95	13.95	0
09:54	13.95	13.95	13.95	13.95	0
09:53	13.95	13.95	13.95	13.95	0
09:52	13.95	13.95	13.95	13.95	0
09:51	13.95	13.95	13.95	13.95	22
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	2
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	1
09:43	13.8	13.8	13.8	13.8	1
09:42	13.8	13.8	13.8	13.8	15
09:41	13.8	13.8	13.85	13.8	23
09:40	13.85	13.85	13.85	13.85	8
09:39	13.9	13.9	13.9	13.9	1
09:38	13.9	13.9	13.9	13.9	3
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	0
09:35	13.9	13.9	13.9	13.9	0
09:34	13.9	13.9	13.9	13.9	0
09:33	13.9	13.9	13.9	13.9	0
09:32	13.9	13.9	13.9	13.9	1
09:31	13.9	13.9	13.9	13.9	0
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.85	13.9	13.85	12
09:28	13.8	13.8	13.8	13.8	1
09:27	13.8	13.8	13.8	13.8	2
09:26	13.85	13.9	13.9	13.85	12
09:25	13.95	13.95	13.95	13.95	6
09:24	14	14	14	14	3
09:23	14	14	14	14	0
09:22	14	14	14	14	0
09:21	14	14	14	14	5
09:20	14	14	14	14	0
09:19	14	14	14	14	0
09:18	14	14	14	14	19
09:17	14.05	14.05	14.05	14.05	2
09:16	14.05	14.05	14.05	14.05	2
09:15	14	14	14	14	1
09:14	14	14	14	14	16
09:13	14	14	14	14	0
09:12	14	14	14	14	0
09:11	14	14	14	14	4
09:10	14	14	14	14	2
09:09	13.9	14	14	13.9	43
09:08	14	14	14	14	0
09:07	14	14	14	14	5
09:06	14	14	14	14	29
09:05	14.05	14.05	14.05	14.05	5
09:04	14.05	14.1	14.1	14.05	12
09:03	14.15	14.15	14.15	14.15	11
09:02	14.1	14.1	14.1	14.05	4
09:01	14.05	14	14.05	14	7

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)