成交	46.70	昨收	46.80
漲跌	-0.10	開盤	46.80
漲跌幅	-0.21%	最高	46.90
買進	46.65	最低	46.50
賣出	46.90	單量	1
漲停價	51.40	總量	18
跌停價	42.15	昨量	6

委買價	委買量	委賣價	委賣量
46.65	1	46.90	8
46.50	1	47.00	2
46.45	1	47.25	2
46.40	2	47.80	1
46.30	2	48.00	1

時間	成交	開	高	低	量
13:30	46.7	46.7	46.7	46.7	2
13:29	46.9	46.9	46.9	46.9	0
13:28	46.9	46.9	46.9	46.9	0
13:27	46.9	46.9	46.9	46.9	0
13:26	46.9	46.9	46.9	46.9	0
13:25	46.9	46.9	46.9	46.9	0
13:24	46.9	46.9	46.9	46.9	0
13:23	46.9	46.9	46.9	46.9	0
13:22	46.9	46.9	46.9	46.9	0
13:21	46.9	46.9	46.9	46.9	0
13:20	46.9	46.9	46.9	46.9	0
13:19	46.9	46.9	46.9	46.9	0
13:18	46.9	46.9	46.9	46.9	0
13:17	46.9	46.9	46.9	46.9	0
13:16	46.9	46.9	46.9	46.9	0
13:15	46.9	46.9	46.9	46.9	0
13:14	46.9	46.9	46.9	46.9	0
13:13	46.9	46.9	46.9	46.9	0
13:12	46.9	46.9	46.9	46.9	0
13:11	46.9	46.9	46.9	46.9	0
13:10	46.9	46.9	46.9	46.9	0
13:09	46.9	46.9	46.9	46.9	0
13:08	46.9	46.9	46.9	46.9	0
13:07	46.9	46.9	46.9	46.9	0
13:06	46.9	46.9	46.9	46.9	0
13:05	46.9	46.9	46.9	46.9	0
13:04	46.9	46.9	46.9	46.9	0
13:03	46.9	46.9	46.9	46.9	0
13:02	46.9	46.9	46.9	46.9	0
13:01	46.9	46.9	46.9	46.9	0
13:00	46.9	46.9	46.9	46.9	0
12:59	46.9	46.9	46.9	46.9	0
12:58	46.9	46.9	46.9	46.9	0
12:57	46.9	46.9	46.9	46.9	0
12:56	46.9	46.9	46.9	46.9	0
12:55	46.9	46.9	46.9	46.9	0
12:54	46.9	46.9	46.9	46.9	0
12:53	46.9	46.9	46.9	46.9	0
12:52	46.9	46.9	46.9	46.9	0
12:51	46.9	46.9	46.9	46.9	0
12:50	46.9	46.9	46.9	46.9	0
12:49	46.9	46.9	46.9	46.9	0
12:48	46.9	46.9	46.9	46.9	0
12:47	46.9	46.9	46.9	46.9	0
12:46	46.9	46.9	46.9	46.9	0
12:45	46.9	46.9	46.9	46.9	0
12:44	46.9	46.9	46.9	46.9	0
12:43	46.9	46.9	46.9	46.9	0
12:42	46.9	46.9	46.9	46.9	0
12:41	46.9	46.9	46.9	46.9	0
12:40	46.9	46.9	46.9	46.9	0
12:39	46.9	46.9	46.9	46.9	0
12:38	46.9	46.9	46.9	46.9	0
12:37	46.9	46.9	46.9	46.9	0
12:36	46.9	46.9	46.9	46.9	0
12:35	46.9	46.9	46.9	46.9	0
12:34	46.9	46.9	46.9	46.9	0
12:33	46.9	46.9	46.9	46.9	0
12:32	46.9	46.9	46.9	46.9	0
12:31	46.9	46.9	46.9	46.9	0
12:30	46.9	46.9	46.9	46.9	0
12:29	46.9	46.9	46.9	46.9	0
12:28	46.9	46.9	46.9	46.9	0
12:27	46.9	46.9	46.9	46.9	0
12:26	46.9	46.9	46.9	46.9	0
12:25	46.9	46.9	46.9	46.9	0
12:24	46.9	46.9	46.9	46.9	0
12:23	46.9	46.9	46.9	46.9	0
12:22	46.9	46.9	46.9	46.9	0
12:21	46.9	46.9	46.9	46.9	0
12:20	46.9	46.9	46.9	46.9	0
12:19	46.9	46.9	46.9	46.9	0
12:18	46.9	46.9	46.9	46.9	0
12:17	46.9	46.9	46.9	46.9	0
12:16	46.9	46.9	46.9	46.9	0
12:15	46.9	46.9	46.9	46.9	1
12:14	46.9	46.9	46.9	46.9	0
12:13	46.9	46.9	46.9	46.9	0
12:12	46.9	46.9	46.9	46.9	0
12:11	46.9	46.9	46.9	46.9	0
12:10	46.9	46.9	46.9	46.9	1
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.5	46.5	46.5	0
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	1
11:50	46.5	46.5	46.5	46.5	0
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.5	46.5	46.5	0
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.5	46.5	46.5	0
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	0
11:35	46.5	46.5	46.5	46.5	0
11:34	46.5	46.5	46.5	46.5	0
11:33	46.5	46.5	46.5	46.5	0
11:32	46.5	46.5	46.5	46.5	0
11:31	46.5	46.5	46.5	46.5	0
11:30	46.5	46.5	46.5	46.5	0
11:29	46.5	46.6	46.6	46.5	2
11:28	46.5	46.5	46.5	46.5	0
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	1
11:20	46.5	46.5	46.5	46.5	1
11:19	46.5	46.5	46.5	46.5	0
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	2
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	2
11:06	46.8	46.8	46.8	46.8	0
11:05	46.8	46.8	46.8	46.8	0
11:04	46.8	46.8	46.8	46.8	0
11:03	46.8	46.8	46.8	46.8	0
11:02	46.8	46.8	46.8	46.8	0
11:01	46.8	46.8	46.8	46.8	0
11:00	46.8	46.8	46.8	46.8	0
10:59	46.8	46.8	46.8	46.8	0
10:58	46.8	46.8	46.8	46.8	0
10:57	46.8	46.8	46.8	46.8	0
10:56	46.8	46.8	46.8	46.8	0
10:55	46.8	46.8	46.8	46.8	0
10:54	46.8	46.8	46.8	46.8	0
10:53	46.8	46.8	46.8	46.8	0
10:52	46.8	46.8	46.8	46.8	0
10:51	46.8	46.8	46.8	46.8	0
10:50	46.8	46.8	46.8	46.8	0
10:49	46.8	46.8	46.8	46.8	0
10:48	46.8	46.8	46.8	46.8	0
10:47	46.8	46.8	46.8	46.8	0
10:46	46.8	46.8	46.8	46.8	0
10:45	46.8	46.8	46.8	46.8	0
10:44	46.8	46.8	46.8	46.8	0
10:43	46.8	46.8	46.8	46.8	0
10:42	46.8	46.8	46.8	46.8	0
10:41	46.8	46.8	46.8	46.8	0
10:40	46.8	46.8	46.8	46.8	0
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.8	46.8	46.8	0
10:37	46.8	46.8	46.8	46.8	0
10:36	46.8	46.8	46.8	46.8	0
10:35	46.8	46.8	46.8	46.8	0
10:34	46.8	46.8	46.8	46.8	0
10:33	46.8	46.8	46.8	46.8	0
10:32	46.8	46.8	46.8	46.8	0
10:31	46.8	46.8	46.8	46.8	0
10:30	46.8	46.8	46.8	46.8	0
10:29	46.8	46.8	46.8	46.8	0
10:28	46.8	46.8	46.8	46.8	0
10:27	46.8	46.8	46.8	46.8	0
10:26	46.8	46.8	46.8	46.8	0
10:25	46.8	46.8	46.8	46.8	0
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	5
10:22	46.8	46.8	46.8	46.8	0
10:21	46.8	46.8	46.8	46.8	0
10:20	46.8	46.8	46.8	46.8	0
10:19	46.8	46.8	46.8	46.8	0
10:18	46.8	46.8	46.8	46.8	0
10:17	46.8	46.8	46.8	46.8	0
10:16	46.8	46.8	46.8	46.8	0
10:15	46.8	46.8	46.8	46.8	0
10:14	46.8	46.8	46.8	46.8	0
10:13	46.8	46.8	46.8	46.8	0
10:12	46.8	46.8	46.8	46.8	0
10:11	46.8	46.8	46.8	46.8	0
10:10	46.8	46.8	46.8	46.8	0
10:09	46.8	46.8	46.8	46.8	0
10:08	46.8	46.8	46.8	46.8	0
10:07	46.8	46.8	46.8	46.8	0
10:06	46.8	46.8	46.8	46.8	0
10:05	46.8	46.8	46.8	46.8	0
10:04	46.8	46.8	46.8	46.8	0
10:03	46.8	46.8	46.8	46.8	0
10:02	46.8	46.8	46.8	46.8	0
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.8	46.8	46.8	0
09:59	46.8	46.8	46.8	46.8	0
09:58	46.8	46.8	46.8	46.8	0
09:57	46.8	46.8	46.8	46.8	0
09:56	46.8	46.8	46.8	46.8	0
09:55	46.8	46.8	46.8	46.8	0
09:54	46.8	46.8	46.8	46.8	0
09:53	46.8	46.8	46.8	46.8	0
09:52	46.8	46.8	46.8	46.8	0
09:51	46.8	46.8	46.8	46.8	0
09:50	46.8	46.8	46.8	46.8	0
09:49	46.8	46.8	46.8	46.8	0
09:48	46.8	46.8	46.8	46.8	0
09:47	46.8	46.8	46.8	46.8	0
09:46	46.8	46.8	46.8	46.8	0
09:45	46.8	46.8	46.8	46.8	0
09:44	46.8	46.8	46.8	46.8	0
09:43	46.8	46.8	46.8	46.8	0
09:42	46.8	46.8	46.8	46.8	0
09:41	46.8	46.8	46.8	46.8	0
09:40	46.8	46.8	46.8	46.8	0
09:39	46.8	46.8	46.8	46.8	0
09:38	46.8	46.8	46.8	46.8	0
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.8	46.8	46.8	0
09:35	46.8	46.8	46.8	46.8	0
09:34	46.8	46.8	46.8	46.8	0
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	0
09:31	46.8	46.8	46.8	46.8	0
09:30	46.8	46.8	46.8	46.8	0
09:29	46.8	46.8	46.8	46.8	0
09:28	46.8	46.8	46.8	46.8	0
09:27	46.8	46.8	46.8	46.8	0
09:26	46.8	46.8	46.8	46.8	0
09:25	46.8	46.8	46.8	46.8	0
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	0
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	0
09:17	46.8	46.8	46.8	46.8	0
09:16	46.8	46.8	46.8	46.8	0
09:15	46.8	46.8	46.8	46.8	0
09:14	46.8	46.8	46.8	46.8	0
09:13	46.8	46.8	46.8	46.8	0
09:12	46.8	46.8	46.8	46.8	0
09:11	46.8	46.8	46.8	46.8	0
09:10	46.8	46.8	46.8	46.8	0
09:09	46.8	46.8	46.8	46.8	0
09:08	46.8	46.8	46.8	46.8	0
09:07	46.8	46.8	46.8	46.8	0
09:06	46.8	46.8	46.8	46.8	0
09:05	46.8	46.8	46.8	46.8	0
09:04	46.8	46.8	46.8	46.8	0
09:03	46.8	46.8	46.8	46.8	0
09:02	46.8	46.8	46.8	46.8	0
09:01	46.8	46.8	46.8	46.8	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)