成交	53.40	昨收	54.30
漲跌	-0.90	開盤	53.70
漲跌幅	-1.66%	最高	55.00
買進	53.40	最低	53.40
賣出	53.70	單量	37
漲停價	59.70	總量	347
跌停價	48.90	昨量	344

委買價	委買量	委賣價	委賣量
53.40	3	53.70	1
53.30	2	54.00	3
53.20	5	54.30	1
53.10	5	54.70	1
53.00	2	54.80	2

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	47
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.8	53.8	0
13:24	53.8	53.8	53.8	53.8	0
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	0
13:19	53.8	53.8	53.8	53.8	0
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	8
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	0
13:14	53.8	53.8	53.8	53.8	6
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	0
13:11	53.6	53.6	53.6	53.6	0
13:10	53.6	53.6	53.6	53.6	0
13:09	53.6	53.6	53.6	53.6	0
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	6
13:05	53.7	53.7	53.7	53.7	0
13:04	53.7	53.7	53.7	53.7	0
13:03	53.7	53.7	53.7	53.7	0
13:02	53.7	53.7	53.7	53.7	0
13:01	53.7	53.7	53.7	53.7	0
13:00	53.7	53.7	53.7	53.7	0
12:59	53.7	53.7	53.7	53.7	0
12:58	53.7	53.7	53.7	53.7	0
12:57	53.7	53.8	53.8	53.7	6
12:56	53.7	53.7	53.7	53.7	0
12:55	53.7	53.7	53.7	53.7	0
12:54	53.7	53.7	53.7	53.7	0
12:53	53.7	53.7	53.7	53.7	0
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	0
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	0
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	1
12:43	53.7	53.7	53.7	53.7	1
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	0
12:39	53.7	53.7	53.7	53.7	8
12:38	53.7	53.7	53.7	53.7	2
12:37	53.7	53.7	53.7	53.7	8
12:36	53.9	53.9	53.9	53.9	5
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	0
12:32	54.1	54.1	54.1	54.1	0
12:31	54.1	54.1	54.1	54.1	1
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	3
12:24	53.9	54.1	54.1	53.9	17
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	5
12:21	54.1	54.1	54.1	54.1	7
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	2
12:18	54.3	54.4	54.4	54.3	2
12:17	54.4	54.4	54.4	54.4	1
12:16	54.4	54.4	54.4	54.4	1
12:15	54.6	54.6	54.6	54.6	0
12:14	54.6	54.6	54.6	54.6	1
12:13	54.6	54.6	54.6	54.6	2
12:12	54.4	54.4	54.4	54.4	2
12:11	54.5	54.3	54.5	54.3	3
12:10	54.3	54.3	54.3	54.3	7
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	3
12:07	54.4	54.4	54.4	54.4	4
12:06	54.5	54.5	54.5	54.5	6
12:05	54.4	54.4	54.4	54.4	2
12:04	54.6	54.5	54.6	54.5	10
12:03	54.3	54.6	54.6	54.3	13
12:02	54.3	54.3	54.3	54.3	1
12:01	54.3	54.3	54.3	54.3	0
12:00	54.3	54.4	54.4	54.3	8
11:59	54.6	54.6	54.6	54.6	0
11:58	54.6	54.6	54.6	54.6	1
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	3
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	2
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	0
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	2
11:47	54.8	54.8	54.8	54.8	0
11:46	54.8	54.8	54.8	54.8	0
11:45	54.8	54.8	54.8	54.8	0
11:44	54.8	54.8	54.8	54.8	1
11:43	54.7	54.7	54.7	54.7	1
11:42	54.7	54.7	54.7	54.7	0
11:41	54.7	54.7	54.7	54.7	0
11:40	54.7	54.7	54.7	54.7	0
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	3
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	1
11:34	54.6	54.6	54.6	54.6	5
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	5
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	1
11:16	54.8	54.8	54.8	54.8	0
11:15	54.8	54.7	54.8	54.7	16
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	5
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	0
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	0
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	7
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	7
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	3
10:19	54.5	54.5	54.5	54.5	2
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	54.8	54.8	54.8	0
10:12	54.8	54.8	54.8	54.8	2
10:11	54.8	54.8	54.8	54.8	0
10:10	54.8	54.8	54.8	54.8	0
10:09	54.8	54.8	54.8	54.8	0
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	0
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	5
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	3
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	25
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	1
09:29	54.3	54.3	54.3	54.3	0
09:28	54.3	54.3	54.3	54.3	0
09:27	54.3	54.3	54.3	54.3	0
09:26	54.3	54.3	54.3	54.3	0
09:25	54.3	54.3	54.3	54.3	3
09:24	54.1	54.1	54.1	54.1	0
09:23	54.1	54.1	54.1	54.1	0
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	0
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54.1	1
09:12	54.1	54.4	54.4	54.1	11
09:11	54.6	54.5	54.6	54.5	4
09:10	54.5	54.4	54.5	54.4	5
09:09	54.2	54.4	54.4	54.2	3
09:08	54.5	54.5	54.5	54.5	2
09:07	54.5	54.4	54.5	54.4	2
09:06	54.4	54.4	54.4	54.4	1
09:05	54.2	54.2	54.2	54.2	1
09:04	54.1	54.1	54.1	54.1	0
09:03	54.1	54.1	54.1	54.1	0
09:02	54.1	54.2	54.3	54.1	4
09:01	53.7	53.7	53.7	53.7	11

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)