成交	72.10	昨收	73.50
漲跌	-1.40	開盤	73.60
漲跌幅	-1.90%	最高	74.60
買進	72.10	最低	72.10
賣出	72.30	單量	37
漲停價	80.80	總量	582
跌停價	66.20	昨量	485

委買價	委買量	委賣價	委賣量
72.10	6	72.30	5
72.00	21	72.60	1
71.90	11	72.70	1
71.80	10	72.80	3
71.70	8	73.00	4

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	37
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.3	5
13:24	72.4	72.4	72.4	72.4	3
13:23	72.3	72.3	72.3	72.3	0
13:22	72.3	72.3	72.3	72.3	2
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	6
13:18	72.4	72.4	72.4	72.4	0
13:17	72.4	72.4	72.4	72.4	0
13:16	72.4	72.4	72.4	72.4	1
13:15	72.3	72.3	72.3	72.3	2
13:14	72.4	72.4	72.4	72.4	0
13:13	72.4	72.4	72.4	72.4	0
13:12	72.4	72.4	72.4	72.4	0
13:11	72.4	72.4	72.4	72.4	1
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	3
13:03	72.5	72.2	72.5	72.2	6
13:02	72.4	72.4	72.4	72.4	1
13:01	72.4	72.4	72.4	72.4	3
13:00	72.3	72.3	72.3	72.3	1
12:59	72.4	72.4	72.4	72.4	5
12:58	72.4	72.4	72.4	72.4	1
12:57	72.4	72.4	72.4	72.4	1
12:56	72.4	72.3	72.4	72.3	3
12:55	72.2	72.2	72.2	72.2	3
12:54	72.2	72.2	72.2	72.2	1
12:53	72.4	72.4	72.4	72.4	1
12:52	72.4	72.4	72.4	72.4	2
12:51	72.4	72.4	72.4	72.4	3
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.5	72.6	72.5	3
12:48	72.5	72.5	72.5	72.5	5
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	1
12:45	72.5	72.5	72.5	72.5	2
12:44	72.4	72.4	72.4	72.4	0
12:43	72.4	72.4	72.4	72.4	1
12:42	72.4	72.4	72.4	72.4	1
12:41	72.5	72.5	72.5	72.5	0
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	2
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	0
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.4	72.5	72.4	4
12:33	72.3	72.3	72.3	72.3	0
12:32	72.3	72.3	72.3	72.3	1
12:31	72.5	72.5	72.5	72.5	1
12:30	72.3	72.3	72.3	72.3	0
12:29	72.3	72.3	72.3	72.3	0
12:28	72.3	72.3	72.3	72.3	0
12:27	72.3	72.3	72.3	72.3	0
12:26	72.3	72.3	72.3	72.3	0
12:25	72.3	72.3	72.3	72.3	0
12:24	72.3	72.3	72.3	72.3	4
12:23	72.5	72.5	72.5	72.4	6
12:22	72.7	72.7	72.7	72.7	1
12:21	72.5	72.4	72.5	72.4	4
12:20	72.4	72.4	72.4	72.4	0
12:19	72.4	72.4	72.4	72.4	0
12:18	72.4	72.4	72.4	72.4	0
12:17	72.4	72.4	72.4	72.4	0
12:16	72.4	72.4	72.4	72.4	0
12:15	72.4	72.4	72.4	72.4	0
12:14	72.4	72.4	72.4	72.4	0
12:13	72.4	72.4	72.4	72.4	2
12:12	72.4	72.4	72.4	72.4	1
12:11	72.4	72.4	72.4	72.4	0
12:10	72.4	72.4	72.4	72.4	0
12:09	72.4	72.4	72.4	72.4	0
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.4	72.4	72.4	1
12:06	72.3	72.3	72.3	72.3	0
12:05	72.3	72.3	72.3	72.3	0
12:04	72.3	72.3	72.3	72.3	0
12:03	72.3	72.3	72.3	72.3	0
12:02	72.3	72.3	72.3	72.3	0
12:01	72.3	72.3	72.3	72.3	2
12:00	72.3	72.3	72.3	72.3	2
11:59	72.2	72.2	72.2	72.2	0
11:58	72.2	72.2	72.2	72.2	1
11:57	72.2	72.2	72.2	72.2	0
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	0
11:54	72.2	72.2	72.2	72.1	15
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	0
11:51	72.4	72.4	72.4	72.4	0
11:50	72.4	72.4	72.4	72.4	0
11:49	72.4	72.4	72.4	72.4	0
11:48	72.4	72.4	72.4	72.4	0
11:47	72.4	72.4	72.4	72.4	0
11:46	72.4	72.4	72.4	72.4	0
11:45	72.4	72.4	72.4	72.4	1
11:44	72.3	72.3	72.3	72.3	1
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.4	72.4	72.1	25
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.5	72.5	72.4	3
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	1
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	4
11:33	72.5	72.6	72.6	72.5	6
11:32	72.7	72.7	72.7	72.7	1
11:31	72.7	72.7	72.7	72.7	1
11:30	72.7	72.7	72.7	72.7	0
11:29	72.7	72.7	72.7	72.7	1
11:28	72.7	72.7	72.7	72.7	6
11:27	72.7	72.7	72.7	72.7	0
11:26	72.7	72.7	72.7	72.7	3
11:25	72.7	72.7	72.7	72.7	1
11:24	72.6	72.6	72.6	72.6	24
11:23	72.7	72.7	72.7	72.7	0
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.7	72.7	72.7	0
11:20	72.7	72.7	72.7	72.7	10
11:19	72.8	72.8	72.8	72.8	1
11:18	72.9	72.9	72.9	72.9	0
11:17	72.9	72.9	72.9	72.9	0
11:16	72.9	72.9	72.9	72.9	1
11:15	72.9	72.9	72.9	72.9	0
11:14	72.9	72.9	72.9	72.9	0
11:13	72.9	72.9	72.9	72.9	0
11:12	72.9	72.9	72.9	72.9	0
11:11	72.9	72.9	72.9	72.9	1
11:10	72.9	72.9	72.9	72.9	4
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.8	10
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	1
11:01	73	73	73	73	0
11:00	73	73	73	73	3
10:59	73	73	73	73	1
10:58	73	73	73	73	1
10:57	73	73	73	73	1
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	9
10:53	73	73	73	73	0
10:52	73	73	73	73	4
10:51	73	73	73	73	0
10:50	73	73	73	73	5
10:49	73	73	73	73	0
10:48	73	73	73	73	16
10:47	73	73	73	73	1
10:46	73.1	73.2	73.2	73.1	14
10:45	73.2	73.3	73.3	73.2	13
10:44	73.4	73.4	73.4	73.4	8
10:43	73.4	73.4	73.4	73.4	0
10:42	73.4	73.4	73.4	73.4	0
10:41	73.4	73.4	73.4	73.4	0
10:40	73.4	73.4	73.4	73.4	0
10:39	73.4	73.4	73.4	73.4	0
10:38	73.4	73.4	73.4	73.4	0
10:37	73.4	73.4	73.4	73.4	4
10:36	73.5	73.5	73.5	73.5	8
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	8
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	1
10:18	73.9	73.9	73.9	73.9	0
10:17	73.9	73.9	73.9	73.9	0
10:16	73.9	73.9	73.9	73.9	0
10:15	73.9	73.9	73.9	73.9	0
10:14	73.9	73.9	73.9	73.9	0
10:13	73.9	73.9	73.9	73.9	0
10:12	73.9	73.9	73.9	73.9	0
10:11	73.9	73.9	73.9	73.9	0
10:10	73.9	73.9	73.9	73.9	1
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	5
10:06	73.6	73.6	73.6	73.6	0
10:05	73.6	73.6	73.6	73.6	0
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	0
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	28
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	14
09:54	73.6	73.6	73.6	73.6	21
09:53	73.8	73.8	73.8	73.8	5
09:52	73.8	73.8	73.8	73.8	8
09:51	73.6	73.6	73.6	73.6	6
09:50	73.6	73.6	73.6	73.6	0
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	5
09:47	73.6	73.7	73.7	73.6	13
09:46	73.7	73.7	73.7	73.7	6
09:45	73.8	73.8	73.8	73.8	1
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	3
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	2
09:38	73.5	73.5	73.5	73.5	0
09:37	73.5	73.5	73.5	73.5	4
09:36	73.5	73.5	73.5	73.5	0
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	1
09:25	73.5	73.5	73.5	73.5	2
09:24	73.4	73.4	73.4	73.4	1
09:23	73.4	73.4	73.4	73.4	2
09:22	73.2	73.2	73.2	73.2	9
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	5
09:19	73.2	73.3	73.3	73.2	3
09:18	73.3	73.3	73.3	73.3	0
09:17	73.3	73.3	73.3	73.3	0
09:16	73.3	73.4	73.4	73.3	9
09:15	73.9	73.9	73.9	73.9	0
09:14	73.9	73.7	73.9	73.5	18
09:13	73.7	73.7	73.7	73.7	0
09:12	73.7	73.7	73.7	73.7	1
09:11	73.7	73.9	73.9	73.7	10
09:10	74.3	74.3	74.3	74.3	4
09:09	74.4	74.5	74.5	74.4	3
09:08	74.5	74.5	74.5	74.5	6
09:07	74.5	74.4	74.6	74.4	12
09:06	74.4	74.4	74.4	74.4	4
09:05	74.4	74.3	74.4	74.3	5
09:04	74.2	74.1	74.2	74.1	2
09:03	74	73.9	74	73.9	8
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	73.6	73.6	73.6	1

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)