成交	97.20	昨收	98.90
漲跌	-1.70	開盤	98.20
漲跌幅	-1.72%	最高	98.80
買進	97.20	最低	96.30
賣出	97.50	單量	1
漲停價	108.50	總量	115
跌停價	89.10	昨量	272

委買價	委買量	委賣價	委賣量
97.20	15	97.50	1
97.00	1	97.70	2
96.90	2	97.80	2
96.80	2	97.90	2
96.70	3	98.00	6

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	5
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.3	97.3	97.3	0
13:24	97.3	97.3	97.3	97.3	1
13:23	97.3	97.3	97.3	97.3	0
13:22	97.3	97.3	97.3	97.3	0
13:21	97.3	97.3	97.3	97.3	0
13:20	97.3	97.3	97.3	97.3	0
13:19	97.3	97.3	97.3	97.3	0
13:18	97.3	97.3	97.3	97.3	0
13:17	97.3	97.1	97.3	97.1	2
13:16	97.1	97.1	97.1	97.1	0
13:15	97.1	97.1	97.1	97.1	0
13:14	97.1	97.1	97.1	97.1	0
13:13	97.1	97.1	97.1	97.1	0
13:12	97.1	97.1	97.1	97.1	0
13:11	97.1	97.1	97.1	97.1	0
13:10	97.1	97.1	97.1	97.1	0
13:09	97.1	97.1	97.1	97.1	1
13:08	97.5	97.5	97.5	97.5	0
13:07	97.5	97.5	97.5	97.5	0
13:06	97.5	97.5	97.5	97.5	0
13:05	97.5	97.5	97.5	97.5	0
13:04	97.5	97.5	97.5	97.5	0
13:03	97.5	97.5	97.5	97.5	1
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.5	97.5	97.5	0
13:00	97.5	97.5	97.5	97.5	1
12:59	97	97	97	97	0
12:58	97	97	97	97	0
12:57	97	97	97	97	4
12:56	97	97	97	97	1
12:55	97	97	97	97	0
12:54	97	97	97	97	0
12:53	97	97	97	97	0
12:52	97	97	97	97	1
12:51	96.7	96.7	96.7	96.7	0
12:50	96.7	96.7	96.7	96.7	0
12:49	96.7	96.7	96.7	96.7	0
12:48	96.7	96.7	96.7	96.7	0
12:47	96.7	96.7	96.7	96.7	0
12:46	96.7	96.7	96.7	96.7	0
12:45	96.7	96.7	96.7	96.7	0
12:44	96.7	96.7	96.7	96.7	0
12:43	96.7	96.7	96.7	96.7	0
12:42	96.7	96.7	96.7	96.7	0
12:41	96.7	96.7	96.7	96.7	0
12:40	96.7	96.7	96.7	96.7	0
12:39	96.7	96.7	96.7	96.7	0
12:38	96.7	96.7	96.7	96.7	0
12:37	96.7	96.7	96.7	96.7	0
12:36	96.7	96.7	96.7	96.7	0
12:35	96.7	96.7	96.7	96.7	0
12:34	96.7	96.7	96.7	96.7	0
12:33	96.7	96.7	96.7	96.7	0
12:32	96.7	96.7	96.7	96.7	0
12:31	96.7	96.7	96.7	96.7	0
12:30	96.7	96.7	96.7	96.7	0
12:29	96.7	96.7	96.7	96.7	0
12:28	96.7	96.7	96.7	96.7	0
12:27	96.7	96.7	96.7	96.7	0
12:26	96.7	96.7	96.7	96.7	0
12:25	96.7	96.7	96.7	96.7	0
12:24	96.7	96.7	96.7	96.7	0
12:23	96.7	96.7	96.7	96.7	0
12:22	96.7	96.7	96.7	96.7	0
12:21	96.7	96.7	96.7	96.7	0
12:20	96.7	96.7	96.7	96.7	0
12:19	96.7	96.7	96.7	96.7	1
12:18	96.9	96.9	96.9	96.9	0
12:17	96.9	96.9	96.9	96.9	0
12:16	96.9	96.9	96.9	96.9	0
12:15	96.9	96.9	96.9	96.9	0
12:14	96.9	96.9	96.9	96.9	0
12:13	96.9	96.9	96.9	96.9	0
12:12	96.9	96.9	96.9	96.9	0
12:11	96.9	96.9	96.9	96.9	0
12:10	96.9	96.9	96.9	96.9	0
12:09	96.9	96.9	96.9	96.9	0
12:08	96.9	96.9	96.9	96.9	0
12:07	96.9	96.9	96.9	96.9	0
12:06	96.9	96.9	96.9	96.9	0
12:05	96.9	96.9	96.9	96.9	0
12:04	96.9	96.9	96.9	96.9	0
12:03	96.9	96.9	96.9	96.9	0
12:02	96.9	96.9	96.9	96.9	0
12:01	96.9	96.9	96.9	96.9	0
12:00	96.9	96.9	96.9	96.9	0
11:59	96.9	96.9	96.9	96.9	1
11:58	96.8	96.8	96.8	96.8	0
11:57	96.8	96.8	96.8	96.8	0
11:56	96.8	96.8	96.8	96.8	0
11:55	96.8	96.8	96.8	96.8	1
11:54	96.7	96.7	96.7	96.7	0
11:53	96.7	96.7	96.7	96.7	0
11:52	96.7	96.8	96.8	96.7	4
11:51	97	97	97	97	0
11:50	97	97	97	97	0
11:49	97	97	97	97	0
11:48	97	97	97	97	0
11:47	97	97	97	97	0
11:46	97	97	97	97	0
11:45	97	97	97	97	0
11:44	97	97	97	97	0
11:43	97	97	97	97	0
11:42	97	97	97	97	0
11:41	97	97	97	97	0
11:40	97	97	97	97	0
11:39	97	97	97	97	0
11:38	97	97	97	97	0
11:37	97	97	97	97	0
11:36	97	97	97	97	0
11:35	97	97	97	97	0
11:34	97	97	97	97	0
11:33	97	97	97	97	0
11:32	97	97	97	97	0
11:31	97	97	97	97	0
11:30	97	97	97	97	0
11:29	97	97	97	97	0
11:28	97	97	97	97	0
11:27	97	97	97	97	0
11:26	97	97	97	97	0
11:25	97	97	97	97	0
11:24	97	97	97	97	0
11:23	97	97	97	97	0
11:22	97	97	97	97	0
11:21	97	97	97	97	0
11:20	97	97	97	97	0
11:19	97	97	97	97	0
11:18	97	97	97	97	0
11:17	97	97	97	97	3
11:16	97	97	97	97	3
11:15	96.9	96.9	96.9	96.9	1
11:14	96.7	96.7	96.7	96.7	0
11:13	96.7	96.7	96.7	96.7	0
11:12	96.7	96.7	96.7	96.7	0
11:11	96.7	96.7	96.7	96.7	0
11:10	96.7	96.7	96.7	96.7	0
11:09	96.7	96.7	96.7	96.7	0
11:08	96.7	96.7	96.7	96.7	0
11:07	96.7	96.7	96.7	96.7	0
11:06	96.7	96.7	96.7	96.7	1
11:05	97	97	97	97	0
11:04	97	97	97	97	0
11:03	97	97	97	97	0
11:02	97	97	97	97	0
11:01	97	97	97	97	0
11:00	97	97	97	97	0
10:59	97	97	97	97	0
10:58	97	97	97	97	1
10:57	97	97	97	97	0
10:56	97	97	97	97	0
10:55	97	97	97	97	0
10:54	97	97	97	97	0
10:53	97	97	97	97	0
10:52	97	97	97	97	0
10:51	97	97	97	97	0
10:50	97	97	97	97	0
10:49	97	97	97	97	0
10:48	97	97	97	97	0
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97	97	97	0
10:43	97	97	97	97	0
10:42	97	97	97	97	0
10:41	97	97	97	97	0
10:40	97	97	97	97	0
10:39	97	97	97	97	0
10:38	97	97	97	97	0
10:37	97	97	97	97	0
10:36	97	97	97	97	0
10:35	97	97	97	97	0
10:34	97	97	97	97	0
10:33	97	97	97	97	1
10:32	97	97	97	97	0
10:31	97	97	97	97	0
10:30	97	97	97	97	0
10:29	97	97	97	97	0
10:28	97	97	97	97	1
10:27	96.9	96.9	96.9	96.9	1
10:26	96.6	96.6	96.6	96.6	0
10:25	96.6	96.6	96.6	96.6	0
10:24	96.6	96.6	96.6	96.6	0
10:23	96.6	96.6	96.6	96.6	0
10:22	96.6	96.6	96.6	96.6	3
10:21	96.7	96.7	96.7	96.7	0
10:20	96.7	96.7	96.7	96.7	0
10:19	96.7	96.7	96.7	96.7	2
10:18	96.3	96.3	96.3	96.3	0
10:17	96.3	96.3	96.3	96.3	0
10:16	96.3	96.3	96.3	96.3	0
10:15	96.3	96.3	96.3	96.3	0
10:14	96.3	96.3	96.3	96.3	0
10:13	96.3	96.3	96.3	96.3	0
10:12	96.3	96.3	96.3	96.3	0
10:11	96.3	96.3	96.3	96.3	0
10:10	96.3	96.3	96.3	96.3	0
10:09	96.3	96.3	96.3	96.3	0
10:08	96.3	96.5	96.5	96.3	3
10:07	96.8	96.8	96.8	96.8	0
10:06	96.8	96.8	96.8	96.8	1
10:05	96.9	96.9	96.9	96.9	6
10:04	97	97	97	97	8
10:03	97.1	97.2	97.2	97.1	3
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	0
10:00	97.2	97.2	97.2	97.2	0
09:59	97.2	97.4	97.4	97.2	5
09:58	97.4	97.4	97.4	97.4	0
09:57	97.4	97.4	97.4	97.4	1
09:56	97.6	97.6	97.6	97.6	0
09:55	97.6	97.6	97.6	97.6	0
09:54	97.6	97.6	97.6	97.6	0
09:53	97.6	98	98	97.6	8
09:52	98.3	98.3	98.3	98.3	0
09:51	98.3	98.3	98.3	98.3	0
09:50	98.3	98.3	98.3	98.3	0
09:49	98.3	98.3	98.3	98.3	0
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.3	98.3	98.3	1
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	1
09:42	98.2	98.4	98.4	98.2	6
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	0
09:38	98.8	98.8	98.8	98.8	0
09:37	98.8	98.5	98.8	98.5	3
09:36	98.5	98.5	98.5	98.5	1
09:35	98.5	98.5	98.5	98.5	0
09:34	98.5	98.5	98.5	98.5	0
09:33	98.5	98.5	98.5	98.5	0
09:32	98.5	98.5	98.5	98.5	4
09:31	98.4	98.4	98.4	98.4	0
09:30	98.4	98.4	98.4	98.4	1
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.3	98.3	98.3	0
09:21	98.3	98.3	98.3	98.3	1
09:20	97.6	97.6	97.6	97.6	0
09:19	97.6	97.6	97.6	97.6	0
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.6	97.6	97.6	0
09:16	97.6	97.6	97.6	97.6	0
09:15	97.6	97.6	97.6	97.6	0
09:14	97.6	97.8	97.8	97.6	4
09:13	98.1	98.1	98.1	98.1	0
09:12	98.1	98.1	98.1	98.1	0
09:11	98.1	98.1	98.1	98.1	0
09:10	98.1	98.1	98.1	98.1	1
09:09	98.1	98.1	98.1	98.1	0
09:08	98.1	98	98.1	98	2
09:07	97.9	97.9	97.9	97.9	0
09:06	97.9	97.9	97.9	97.9	1
09:05	97.9	97.9	97.9	97.9	0
09:04	97.9	98.2	98.2	97.9	7
09:03	98.4	98.2	98.4	98.2	5
09:02	98.2	98.2	98.2	98.2	0
09:01	98.2	98.2	98.2	98.2	1

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)