成交	66.20	昨收	65.40
漲跌	0.80	開盤	65.40
漲跌幅	1.22%	最高	68.90
買進	66.20	最低	65.00
賣出	66.40	單量	49
漲停價	71.90	總量	1296
跌停價	58.90	昨量	931

委買價	委買量	委賣價	委賣量
66.20	9	66.40	1
66.10	1	66.90	4
66.00	1	67.00	4
65.90	3	67.10	1
65.80	3	67.20	1

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	23
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	0
13:24	66.1	66.1	66.1	66.1	27
13:23	65.8	65.8	65.8	65.8	0
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	17
13:20	66.2	66.2	66.2	66.2	0
13:19	66.2	66.2	66.2	66.2	0
13:18	66.2	66.3	66.3	66.2	20
13:17	66.5	66.5	66.5	66.5	9
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	20
13:12	66.5	66.5	66.5	66.5	0
13:11	66.5	66.5	66.5	66.5	0
13:10	66.5	66.5	66.5	66.5	0
13:09	66.5	66.5	66.5	66.5	0
13:08	66.5	66.5	66.5	66.5	0
13:07	66.5	66.5	66.5	66.5	0
13:06	66.5	66.5	66.5	66.5	0
13:05	66.5	66.5	66.5	66.5	0
13:04	66.5	66.5	66.5	66.5	0
13:03	66.5	66.5	66.5	66.5	0
13:02	66.5	66.5	66.5	66.5	0
13:01	66.5	66.5	66.5	66.5	1
13:00	66.5	66.5	66.5	66.5	0
12:59	66.5	66.4	66.5	66.4	5
12:58	66.5	66.5	66.5	66.5	2
12:57	66.5	66.5	66.5	66.5	3
12:56	66.5	66.5	66.5	66.5	2
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.3	66.3	66.3	0
12:53	66.3	66.3	66.3	66.3	1
12:52	66.4	66.4	66.4	66.4	2
12:51	66.6	66.6	66.6	66.6	0
12:50	66.6	66.6	66.6	66.6	0
12:49	66.6	66.6	66.6	66.6	2
12:48	66.6	66.9	66.9	66.6	5
12:47	66.9	66.7	66.9	66.7	4
12:46	66.5	66.3	66.5	66.3	2
12:45	66.3	66.3	66.3	66.3	0
12:44	66.3	66.3	66.3	66.3	2
12:43	66.3	66.3	66.3	66.3	1
12:42	66.2	66.4	66.4	66.2	5
12:41	66.2	66.2	66.2	66.2	1
12:40	66.1	66.2	66.2	66	14
12:39	66.3	66.1	66.3	66.1	22
12:38	66.1	66.4	66.4	66	34
12:37	66.1	67.8	67.8	66.1	85
12:36	67.8	67.2	67.9	67.2	41
12:35	67.2	67.2	67.2	67.2	4
12:34	67.2	67.4	67.4	67.2	6
12:33	67.5	67.5	67.5	67.5	3
12:32	67.4	67.5	67.5	67.4	3
12:31	67.5	67.5	67.5	67.5	2
12:30	67.5	67.6	67.6	67.5	4
12:29	67.6	67.6	67.6	67.6	0
12:28	67.6	67.6	67.6	67.6	4
12:27	67.7	68.1	68.1	67.7	10
12:26	68.1	68.1	68.1	68.1	2
12:25	68	68	68	68	0
12:24	68	68.4	68.4	68	4
12:23	68.4	68.2	68.4	68.2	8
12:22	68.1	67.7	68.1	67.7	9
12:21	67.6	67.6	67.6	67.6	1
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	0
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.6	67.6	67.6	0
12:15	67.6	67.6	67.6	67.6	0
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	2
12:11	67.6	67.6	67.6	67.6	4
12:10	67.8	67.8	67.8	67.8	2
12:09	68	68	68	68	6
12:08	68	68	68	68	4
12:07	68.4	68.4	68.4	68.4	1
12:06	68.7	68.7	68.7	68.7	0
12:05	68.7	68.7	68.7	68.7	1
12:04	68.7	68.7	68.7	68.6	6
12:03	68.7	68.4	68.7	68.4	11
12:02	68.4	68.1	68.4	68.1	4
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68	68.2	68	5
11:58	67.8	67.8	67.8	67.8	1
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.8	67.8	67.8	1
11:55	68	68	68	68	1
11:54	67.9	67.9	67.9	67.9	0
11:53	67.9	67.9	67.9	67.9	1
11:52	67.9	68	68	67.9	10
11:51	68	68	68	68	4
11:50	68.6	68.6	68.6	68.6	0
11:49	68.6	68.1	68.6	68.1	11
11:48	68.4	68.4	68.4	68.4	0
11:47	68.4	68.4	68.4	68.4	0
11:46	68.4	68.4	68.4	68.4	0
11:45	68.4	68	68.4	67.9	16
11:44	68	68.2	68.2	68	17
11:43	68.2	68.4	68.4	68.2	3
11:42	68.5	68.7	68.7	68.5	2
11:41	68.6	68.6	68.6	68.6	1
11:40	68.6	68.5	68.6	68.5	6
11:39	68.6	68.7	68.7	68.6	2
11:38	68.4	68.5	68.9	68.4	17
11:37	68.5	68.6	68.6	68.3	3
11:36	68.9	68.9	68.9	68.9	0
11:35	68.9	68.9	68.9	68.9	0
11:34	68.9	68.9	69.1	68.9	34
11:33	68.8	68.7	68.8	68.7	5
11:32	68.9	68.4	68.9	68.4	15
11:31	68.8	68.8	68.8	68.8	0
11:30	68.8	68.8	68.8	68.8	1
11:29	68.8	68.7	68.8	68.6	13
11:28	68.7	68.7	68.7	68.6	6
11:27	68.4	68.3	68.5	68.2	16
11:26	68.2	68.5	68.5	68.2	4
11:25	68.6	68.5	68.7	68.3	37
11:24	68.5	68.3	68.5	68.3	44
11:23	68.3	68.2	68.3	68.1	30
11:22	68.1	68.1	68.1	67.9	11
11:21	68.2	67.3	68.2	67.3	73
11:20	67.3	67.3	67.3	67.3	2
11:19	67.7	67.3	67.7	67.3	52
11:18	67.3	66.9	67.3	66.9	11
11:17	66.9	66.5	67.3	66.5	53
11:16	66.7	65.9	66.7	65.9	22
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	0
11:10	65.4	65.4	65.4	65.4	0
11:09	65.4	65.4	65.4	65.4	0
11:08	65.4	65.4	65.4	65.4	0
11:07	65.4	65.4	65.4	65.4	1
11:06	65.4	65.4	65.4	65.4	0
11:05	65.4	65.4	65.4	65.4	0
11:04	65.4	65.4	65.4	65.4	1
11:03	65.4	65.4	65.4	65.4	0
11:02	65.4	65.4	65.4	65.4	7
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.4	65.4	65.4	0
10:59	65.4	65.4	65.4	65.4	0
10:58	65.4	65.4	65.4	65.4	0
10:57	65.4	65.4	65.4	65.4	0
10:56	65.4	65.4	65.4	65.4	0
10:55	65.4	65.4	65.4	65.4	0
10:54	65.4	65.4	65.4	65.4	0
10:53	65.4	65.4	65.4	65.4	0
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	0
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	10
10:47	65.4	65.4	65.4	65.4	7
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	3
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	10
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65.1	65.1	65.1	0
10:27	65.1	65.1	65.1	65.1	0
10:26	65.1	65.1	65.1	65.1	0
10:25	65.1	65.1	65.1	65.1	0
10:24	65.1	65.1	65.1	65.1	0
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	0
10:19	65.1	65.1	65.1	65.1	0
10:18	65.1	65.1	65.1	65.1	1
10:17	65.1	65.1	65.1	65.1	3
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	53
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	9
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.6	65.6	65.3	13
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	1
09:49	65.3	65.3	65.3	65.3	10
09:48	65.6	65.6	65.6	65.6	0
09:47	65.6	65.6	65.6	65.6	0
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	13
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	12
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.9	65.9	65.9	0
09:36	65.9	65.9	65.9	65.9	0
09:35	65.9	65.9	65.9	65.9	0
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	65.9	65.9	65.9	0
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.8	66.1	65.8	5
09:28	65.9	65.9	65.9	65.9	0
09:27	65.9	66	66	65.9	10
09:26	66.1	66.1	66.1	66.1	0
09:25	66.1	66.1	66.1	66.1	4
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	4
09:22	66.7	66.7	66.7	66.7	0
09:21	66.7	66.7	66.7	66.7	1
09:20	66.9	66.9	66.9	66.9	1
09:19	67	67	67	67	0
09:18	67	67	67	67	3
09:17	67.1	67.1	67.1	67.1	2
09:16	67.2	66.8	67.2	66.8	33
09:15	66.5	66.5	66.5	66.5	0
09:14	66.5	66.5	66.5	66.5	0
09:13	66.5	66.5	66.5	66.5	0
09:12	66.5	66.5	66.5	66.5	17
09:11	66.4	66.4	66.4	66.4	0
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.4	66.4	66.4	0
09:07	66.4	66.6	66.6	66.4	25
09:06	66.4	66.1	66.4	66.1	8
09:05	65.6	65.6	65.6	65.6	4
09:04	65.5	65.5	65.5	65.5	7
09:03	65.5	65.1	65.5	65.1	9
09:02	65.1	65.3	65.3	65.1	14
09:01	66.2	65.4	66.2	65.4	20

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)