成交	31.60	昨收	31.90
漲跌	-0.30	開盤	31.90
漲跌幅	-0.94%	最高	32.15
買進	31.60	最低	31.60
賣出	31.65	單量	16
漲停價	35.05	總量	554
跌停價	28.75	昨量	481

委買價	委買量	委賣價	委賣量
31.60	12	31.65	10
31.55	10	31.70	3
31.50	5	31.75	11
31.45	2	31.80	3
31.40	2	31.85	38

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	52
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.7	0
13:24	31.7	31.7	31.7	31.7	0
13:23	31.7	31.7	31.7	31.7	0
13:22	31.7	31.7	31.7	31.7	0
13:21	31.7	31.7	31.7	31.7	0
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	13
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	7
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	0
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	8
13:10	31.75	31.75	31.75	31.75	0
13:09	31.75	31.75	31.75	31.75	0
13:08	31.75	31.75	31.75	31.75	0
13:07	31.75	31.75	31.75	31.75	0
13:06	31.75	31.75	31.75	31.75	0
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.75	31.75	31.75	1
13:03	31.75	31.75	31.75	31.75	12
13:02	31.75	31.75	31.75	31.75	0
13:01	31.75	31.75	31.75	31.75	0
13:00	31.75	31.75	31.75	31.75	0
12:59	31.75	31.75	31.75	31.75	2
12:58	31.75	31.75	31.75	31.75	0
12:57	31.75	31.75	31.75	31.75	1
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	0
12:54	31.8	31.8	31.8	31.8	10
12:53	31.8	31.8	31.8	31.8	0
12:52	31.8	31.8	31.8	31.8	1
12:51	31.85	31.85	31.85	31.85	2
12:50	31.8	31.8	31.8	31.8	1
12:49	31.8	31.8	31.8	31.8	0
12:48	31.8	31.8	31.8	31.8	2
12:47	31.8	31.8	31.8	31.8	1
12:46	31.8	31.8	31.8	31.8	0
12:45	31.8	31.8	31.8	31.8	1
12:44	31.8	31.8	31.8	31.8	0
12:43	31.8	31.8	31.8	31.8	0
12:42	31.8	31.8	31.8	31.8	1
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	0
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	1
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	1
12:35	31.8	31.8	31.8	31.8	16
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	1
12:25	31.85	31.85	31.85	31.85	0
12:24	31.85	31.85	31.85	31.85	0
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	0
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	4
12:18	31.85	31.85	31.85	31.85	0
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	73
12:07	31.9	31.95	31.95	31.85	77
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	5
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	0
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32.05	32.05	32.05	1
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	0
11:52	32.05	32.05	32.05	32.05	0
11:51	32.05	32.05	32.05	32.05	0
11:50	32.05	32.05	32.05	32.05	0
11:49	32.05	32.05	32.05	32.05	0
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32	32.05	32	3
11:44	32	32	32	32	0
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	1
11:38	32	32	32	32	1
11:37	32	32	32	32	0
11:36	32	32	32	32	3
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	2
11:26	32	32	32	32	130
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	0
11:21	32	32	32	32	0
11:20	32	32	32	32	0
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	0
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	0
10:45	32	32	32	32	0
10:44	32	32	32	32	0
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	32	32	32	0
10:40	32	32	32	32	0
10:39	32	32	32	32	0
10:38	32	32	32	32	0
10:37	32	32	32	32	0
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	0
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32	32	32	0
10:13	32	32	32	32	0
10:12	32	32	32	32	0
10:11	32	32	32	32	0
10:10	32	32	32	32	0
10:09	32	32	32	32	2
10:08	32	32	32	32	0
10:07	32	32	32	32	7
10:06	32	32	32	32	0
10:05	32	32	32	32	0
10:04	32	32	32	32	0
10:03	32	32	32	32	0
10:02	32	32	32	32	62
10:01	32.1	32.1	32.1	32.1	0
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	0
09:55	32.1	32.1	32.1	32.1	0
09:54	32.1	32.1	32.1	32.1	0
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	0
09:48	32.1	32.1	32.1	32.1	0
09:47	32.1	32.1	32.1	32.1	0
09:46	32.1	32.1	32.1	32.1	0
09:45	32.1	32.1	32.1	32.1	0
09:44	32.1	32.1	32.1	32.1	0
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	0
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	0
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.1	32.1	32.1	0
09:19	32.1	32.1	32.1	32.1	0
09:18	32.1	32.1	32.1	32.1	31
09:17	32.1	32.1	32.1	32.1	0
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	0
09:12	32.1	32.1	32.1	32.1	0
09:11	32.1	32.1	32.1	32.1	0
09:10	32.1	32.1	32.1	32.1	0
09:09	32.1	32.1	32.1	32.1	0
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.1	32.1	32.1	0
09:06	32.1	32.1	32.1	32.1	0
09:05	32.1	32.1	32.1	32.1	0
09:04	32.1	32.1	32.1	32.1	9
09:03	32.15	32.15	32.15	32.15	0
09:02	32.15	32.15	32.15	32.15	5
09:01	32.05	31.9	32.05	31.9	16

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)