成交	65.00	昨收	71.40
漲跌	-6.40	開盤	70.00
漲跌幅	-8.96%	最高	70.60
買進	64.90	最低	64.90
賣出	65.00	單量	1
漲停價	78.50	總量	4732
跌停價	64.30	昨量	2109

委買價	委買量	委賣價	委賣量
64.90	12	65.00	8
64.80	10	65.10	10
64.70	7	65.20	1
64.60	12	65.30	3
64.50	28	65.40	1

時間	成交	開	高	低	量
12:15	65	65	65	65	10
12:14	65	65	65	64.9	44
12:13	65	65	65	65	26
12:12	65.1	65	65.1	65	39
12:11	65	65.2	65.2	65	35
12:10	65.2	65.2	65.2	65.2	6
12:09	65.3	65.3	65.3	65.2	5
12:08	65.3	65.4	65.4	65.2	32
12:07	65.4	65.4	65.4	65.4	5
12:06	65.4	65.4	65.4	65.4	8
12:05	65.5	65.6	65.6	65.4	109
12:04	65.6	65.6	65.6	65.6	1
12:03	65.6	65.6	65.6	65.6	1
12:02	65.7	65.7	65.8	65.7	10
12:01	65.7	65.7	65.7	65.7	5
12:00	65.8	65.8	65.8	65.7	27
11:59	65.9	65.8	65.9	65.8	4
11:58	65.8	65.8	65.8	65.8	1
11:57	65.9	65.8	65.9	65.8	4
11:56	65.8	65.8	65.8	65.8	6
11:55	65.8	65.8	65.8	65.8	4
11:54	65.9	65.9	65.9	65.9	8
11:53	65.9	65.9	65.9	65.9	5
11:52	65.9	65.9	65.9	65.9	1
11:51	65.9	65.9	65.9	65.9	3
11:50	65.9	65.9	65.9	65.9	0
11:49	65.9	65.9	65.9	65.9	2
11:48	66	66	66	66	3
11:47	66	66	66	66	1
11:46	66	66	66	66	6
11:45	66	66.1	66.1	66	24
11:44	66.1	66.1	66.1	66.1	1
11:43	66.1	66.1	66.1	66.1	1
11:42	66.1	66.1	66.1	66.1	3
11:41	66.1	66.1	66.1	66.1	2
11:40	66	66.2	66.2	66	7
11:39	66.1	66.1	66.1	66.1	3
11:38	66.1	66.2	66.2	66	23
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	0
11:35	66.2	66.2	66.2	66.2	16
11:34	66.1	66.1	66.1	66.1	5
11:33	66.1	66.1	66.1	66.1	4
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	5
11:29	66	66	66	66	0
11:28	66	66	66	66	15
11:27	66.1	66.1	66.2	66.1	8
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	1
11:24	66.2	66.3	66.3	66.2	3
11:23	66.1	66.2	66.2	66.1	5
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.3	66.3	66.2	17
11:20	66.4	66.6	66.6	66.4	6
11:19	66.6	66.5	66.6	66.5	9
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	9
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	5
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.3	66.5	66.3	22
11:11	66.3	66.3	66.3	66.3	5
11:10	66.3	66.3	66.3	66.3	2
11:09	66.2	66.2	66.2	66.2	1
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.2	66.2	48
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	1
11:03	65.9	65.9	65.9	65.8	8
11:02	66	66	66	66	2
11:01	65.9	65.9	65.9	65.9	1
11:00	65.9	65.9	65.9	65.9	5
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	1
10:57	65.8	65.8	65.8	65.8	5
10:56	65.7	65.7	65.7	65.7	8
10:55	65.7	65.6	65.8	65.6	15
10:54	65.7	65.7	65.8	65.7	7
10:53	65.7	65.8	65.8	65.7	14
10:52	65.8	65.9	65.9	65.8	43
10:51	66	66.1	66.1	66	39
10:50	66	66.1	66.1	66	10
10:49	66	66	66	66	17
10:48	66.2	66.2	66.2	66.2	1
10:47	66.2	66.2	66.2	66.2	68
10:46	66.3	66.3	66.3	66.3	10
10:45	66.4	66.3	66.4	66.3	3
10:44	66.3	66.4	66.4	66.3	23
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	2
10:41	66.5	66.4	66.5	66.4	5
10:40	66.5	66.6	66.6	66.5	30
10:39	66.6	66.6	66.6	66.6	3
10:38	66.6	66.5	66.6	66.5	3
10:37	66.5	66.5	66.5	66.5	5
10:36	66.5	66.5	66.5	66.5	3
10:35	66.5	66.5	66.5	66.5	5
10:34	66.4	66.4	66.4	66.4	5
10:33	66.4	66.4	66.4	66.4	11
10:32	66.4	66.5	66.5	66.4	3
10:31	66.5	66.3	66.5	66.3	41
10:30	66.3	66.2	66.3	66.2	73
10:29	66.2	66	66.2	66	76
10:28	65.9	66	66	65.9	11
10:27	65.9	65.9	65.9	65.9	40
10:26	65.8	65.9	65.9	65.8	19
10:25	65.8	65.9	65.9	65.8	13
10:24	65.9	65.9	65.9	65.9	13
10:23	65.9	65.8	65.9	65.8	9
10:22	65.8	65.8	65.8	65.8	75
10:21	65.9	65.9	65.9	65.9	4
10:20	65.9	65.8	65.9	65.7	81
10:19	65.7	65.5	65.7	65.5	52
10:18	65.6	65.7	65.7	65.5	38
10:17	65.8	65.7	65.8	65.7	26
10:16	65.8	65.9	65.9	65.8	32
10:15	65.9	65.9	65.9	65.9	26
10:14	66	66	66	66	7
10:13	65.8	65.8	66	65.8	52
10:12	65.9	65.8	65.9	65.8	59
10:11	65.9	66.3	66.3	65.9	110
10:10	66.3	66.3	66.3	66.2	37
10:09	66.2	66.5	66.5	66.2	103
10:08	66.6	66.6	66.6	66.6	21
10:07	66.6	66.5	66.6	66.5	18
10:06	66.5	66.4	66.6	66.4	79
10:05	66.6	66.6	66.6	66.6	31
10:04	66.7	66.9	66.9	66.7	33
10:03	66.9	66.8	66.9	66.8	33
10:02	66.8	66.8	66.8	66.8	19
10:01	66.8	67.2	67.3	66.8	145
10:00	67.2	67.4	67.4	67.2	120
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.4	40
09:57	67.6	67.6	67.6	67.6	22
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.6	67.6	67.5	5
09:53	67.7	67.7	67.7	67.7	19
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	3
09:49	67.7	67.7	67.7	67.7	5
09:48	67.5	67.4	67.5	67.4	37
09:47	67.5	67.5	67.5	67.5	0
09:46	67.5	67.4	67.5	67.4	12
09:45	67.4	67.4	67.6	67.4	143
09:44	67.6	67.8	67.8	67.6	55
09:43	67.8	67.8	67.8	67.8	11
09:42	67.8	67.9	67.9	67.8	15
09:41	67.9	67.8	67.9	67.8	29
09:40	67.8	67.8	67.8	67.8	19
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.9	67.9	67.8	21
09:37	68	68	68	68	8
09:36	67.9	67.9	67.9	67.9	12
09:35	67.8	68	68	67.8	32
09:34	67.5	67.6	67.6	67.5	10
09:33	67.7	67.7	67.7	67.7	29
09:32	67.6	67.7	67.7	67.5	43
09:31	68	68	68	68	4
09:30	67.9	67.9	67.9	67.9	4
09:29	67.8	67.9	67.9	67.8	13
09:28	67.9	67.5	67.9	67.5	19
09:27	67.4	67.6	67.6	67.4	42
09:26	67.4	67.8	67.8	67.4	178
09:25	68	68	68	67.9	25
09:24	68	68	68	67.9	15
09:23	68	67.9	68	67.8	21
09:22	68	67.9	68	67.8	19
09:21	67.8	68.2	68.3	67.8	157
09:20	68.2	68.4	68.4	68.2	63
09:19	68.6	68.2	68.6	68.1	112
09:18	68.4	68.7	68.7	68.4	52
09:17	68.6	68.7	68.8	68.5	41
09:16	68.8	68.7	68.8	68.6	16
09:15	68.7	68.6	68.8	68.3	113
09:14	68.8	68.9	68.9	68.7	33
09:13	69	68.8	69	68.8	14
09:12	68.6	68.5	68.7	68.3	21
09:11	68.4	69.1	69.1	68.4	77
09:10	69	68.8	69.1	68.8	46
09:09	68.9	70.3	70.3	68.9	229
09:08	70.2	70.3	70.3	70.2	3
09:07	70.3	70.3	70.3	70.1	11
09:06	70.4	70.3	70.4	70.2	28
09:05	70.2	70.2	70.2	70.2	9
09:04	70.1	70.2	70.2	70.1	15
09:03	70.2	70.2	70.4	70.2	24
09:02	70.3	70.4	70.4	70.2	26
09:01	70.5	70	70.8	69.8	314

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2283.02億	成交張數	2140808(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)