成交	53.40	昨收	55.00
漲跌	-1.60	開盤	55.00
漲跌幅	-2.91%	最高	55.20
買進	53.40	最低	51.40
賣出	53.50	單量	4
漲停價	60.50	總量	2473
跌停價	49.50	昨量	1467

委買價	委買量	委賣價	委賣量
53.40	2	53.50	29
53.30	9	53.60	10
53.20	52	53.70	8
53.00	4	53.80	6
52.90	8	53.90	6

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	59
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.4	47
13:24	53.6	53.6	53.6	53.6	0
13:23	53.6	53.6	53.6	53.6	0
13:22	53.6	53.6	53.6	53.6	0
13:21	53.6	53.6	53.6	53.6	0
13:20	53.6	53.6	53.6	53.6	0
13:19	53.6	53.6	53.6	53.6	0
13:18	53.6	53.6	53.6	53.6	0
13:17	53.6	53.6	53.6	53.6	0
13:16	53.6	53.6	53.6	53.6	8
13:15	53.7	53.7	53.7	53.7	33
13:14	53.8	53.7	53.8	53.7	20
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	27
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	11
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	10
12:59	53.1	53.1	53.1	53.1	2
12:58	53.2	53.2	53.2	53.2	0
12:57	53.2	53.4	53.4	53.2	14
12:56	53.8	52.8	53.8	52.8	78
12:55	52.6	52.6	52.6	52.6	7
12:54	52.5	52.4	52.5	52.4	6
12:53	52.5	52.3	52.5	52.3	15
12:52	52.2	52.2	52.2	52.2	58
12:51	51.8	51.8	51.8	51.8	16
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	2
12:48	51.7	51.6	51.7	51.6	4
12:47	51.5	51.5	51.5	51.5	20
12:46	51.4	51.5	51.5	51.4	21
12:45	51.5	51.5	51.5	51.5	1
12:44	51.5	51.7	51.8	51.5	18
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	12
12:41	51.9	51.9	51.9	51.9	9
12:40	51.9	51.9	51.9	51.9	1
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	0
12:37	51.9	51.9	51.9	51.9	1
12:36	51.9	51.9	51.9	51.9	6
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	7
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	1
12:30	51.9	51.9	51.9	51.9	2
12:29	51.9	51.9	51.9	51.9	0
12:28	51.9	51.9	51.9	51.9	0
12:27	51.9	51.9	51.9	51.9	18
12:26	51.8	51.8	51.8	51.8	0
12:25	51.8	51.8	51.8	51.8	0
12:24	51.8	51.8	51.8	51.7	20
12:23	51.8	51.8	51.8	51.8	9
12:22	51.7	51.7	51.7	51.7	1
12:21	51.7	51.7	51.7	51.7	2
12:20	51.7	51.7	51.7	51.7	6
12:19	51.8	51.8	51.8	51.8	1
12:18	51.8	51.8	51.8	51.8	0
12:17	51.8	51.7	51.8	51.7	12
12:16	51.7	51.7	51.7	51.7	0
12:15	51.7	51.7	51.7	51.7	7
12:14	51.7	51.7	51.7	51.7	4
12:13	51.6	51.6	51.6	51.6	0
12:12	51.6	51.7	51.7	51.6	24
12:11	51.7	51.7	51.7	51.7	2
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	2
12:05	51.7	51.7	51.7	51.7	3
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	1
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	4
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	0
11:58	51.7	51.7	51.8	51.7	13
11:57	51.7	51.6	51.7	51.4	14
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	16
11:54	51.9	51.9	51.9	51.9	0
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	16
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	9
11:48	52	52	52	52	0
11:47	52	52.1	52.1	52	14
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	2
11:44	52.2	52.3	52.3	52.2	14
11:43	52.3	52.3	52.3	52.3	2
11:42	52.3	52.3	52.3	52.3	3
11:41	52.2	52.2	52.2	52.2	2
11:40	52.2	52.2	52.2	52	5
11:39	52.2	52.2	52.2	52.2	1
11:38	52.1	52	52.1	52	12
11:37	52.2	51.8	52.2	51.8	28
11:36	51.7	51.8	51.8	51.4	49
11:35	51.7	51.6	51.7	51.6	18
11:34	51.6	51.6	51.6	51.6	65
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.8	51.8	51.7	4
11:30	51.8	51.8	51.8	51.8	2
11:29	51.8	52	52	51.8	27
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	42
11:22	52.2	52.2	52.2	52.2	3
11:21	52.1	52.1	52.2	52	23
11:20	52	52.3	52.3	52	20
11:19	52.3	52.3	52.3	52.3	1
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	32
11:15	52.4	52.4	52.4	52.4	2
11:14	52.5	52.5	52.5	52.5	11
11:13	52.6	52.6	52.6	52.6	31
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	0
11:09	52.4	52.4	52.4	52.4	7
11:08	52.2	52.2	52.2	52.2	2
11:07	52.2	52.2	52.2	52.2	82
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	28
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	55
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	16
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	52	52	51.9	87
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	5
10:48	52.2	52.3	52.3	52.2	29
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	14
10:44	52.5	52.5	52.5	52.5	2
10:43	52.5	52.5	52.5	52.5	31
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.4	52.5	52.4	17
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	16
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	8
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	1
10:29	53	53	53	53	6
10:28	53	53	53	53	5
10:27	53.1	53.1	53.1	53.1	24
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	97
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	13
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.7	52.7	52.6	6
10:15	52.7	52.8	52.8	52.7	33
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	7
10:12	52.6	52.6	52.6	52.6	22
10:11	52.7	52.7	52.7	52.7	16
10:10	52.9	52.9	52.9	52.9	0
10:09	52.9	52.9	52.9	52.9	28
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	8
10:04	53.1	53.1	53.1	53.1	15
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	0
10:01	52.9	52.9	52.9	52.9	33
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	7
09:56	53	53	53	53	0
09:55	53	53	53	53	74
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.2	53.2	53.2	4
09:52	53.2	53.4	53.4	53.2	94
09:51	53.8	53.8	53.8	53.8	0
09:50	53.8	53.8	53.8	53.8	0
09:49	53.8	53.8	53.8	53.8	0
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	0
09:46	53.8	53.8	53.8	53.8	0
09:45	53.8	53.8	53.8	53.8	1
09:44	53.8	53.8	53.8	53.8	2
09:43	53.6	53.7	53.7	53.6	4
09:42	53.7	53.7	53.7	53.7	10
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	26
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	53.9	53.9	0
09:32	53.9	53.9	53.9	53.9	11
09:31	54	54	54	54	0
09:30	54	54	54	54	0
09:29	54	54.1	54.1	54	32
09:28	54	54	54	54	0
09:27	54	54	54	54	0
09:26	54	54.2	54.2	54	12
09:25	54.2	54.2	54.2	54.2	19
09:24	54	54	54	54	4
09:23	54	53.8	54	53.8	11
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	53.9	54.1	53.9	55
09:20	53.4	53.4	53.4	53.4	0
09:19	53.4	53.4	53.4	53.4	0
09:18	53.4	53.3	53.4	53.3	72
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	9
09:14	53.5	53.6	53.6	53.5	6
09:13	53.6	53.6	53.6	53.6	17
09:12	53.8	53.8	53.8	53.8	18
09:11	54	54.3	54.3	54	13
09:10	54.3	54.3	54.3	54.3	64
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	12
09:07	54.7	54.8	54.8	54.7	20
09:06	55	55	55	55	0
09:05	55	55	55	55	9
09:04	55	55.1	55.2	55	17
09:03	54.6	54.6	54.6	54.6	0
09:02	54.6	54.6	54.6	54.6	0
09:01	54.6	55	55.1	54.6	42

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)